DNT / NOK Price Converter
We analyze 10 exchanges to compute the most accurate DNT / NOK price. Check our F.A.Q.
Last Price
1.39 NOK
24h Volume
20,629,037 NOK
Last Price
1.39 NOK
24h Volume
11,817,560 NOK
Last Price
1.39 NOK
24h Volume
3,967,282 NOK
Last Price
1.43 NOK
24h Volume
3,700,798 NOK
Last Price
1.39 NOK
24h Volume
1,857,444 NOK
Last Price
1.39 NOK
24h Volume
415,567 NOK
Last Price
1.37 NOK
24h Volume
243,090 NOK
Last Price
1.34 NOK
24h Volume
183,016 NOK
Last Price
1.37 NOK
24h Volume
12,101 NOK
Last Price
1.42 NOK
24h Volume
1,119 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
1.33 NOK
1.38 NOK
1.31 NOK
1.39 NOK
1.35 NOK 1,036,068,056 NOK
2021-10-19
1.34 NOK
1.33 NOK
1.31 NOK
1.37 NOK
1.34 NOK 998,431,102 NOK
2021-10-18
1.38 NOK
1.34 NOK
1.32 NOK
1.40 NOK
1.36 NOK 1,009,774,002 NOK
2021-10-17
1.41 NOK
1.38 NOK
1.35 NOK
1.52 NOK
1.42 NOK 1,039,432,841 NOK
2021-10-16
1.30 NOK
1.41 NOK
1.27 NOK
1.68 NOK
1.35 NOK 1,061,556,803 NOK
2021-10-15
1.24 NOK
1.30 NOK
1.20 NOK
1.69 NOK
1.27 NOK 974,540,475 NOK
2021-10-14
1.22 NOK
1.24 NOK
1.21 NOK
1.30 NOK
1.24 NOK 928,513,396 NOK
2021-10-13
1.20 NOK
1.22 NOK
1.16 NOK
1.22 NOK
1.20 NOK 913,737,036 NOK
2021-10-12
1.21 NOK
1.20 NOK
1.15 NOK
1.25 NOK
1.19 NOK 899,435,119 NOK
2021-10-11
1.25 NOK
1.21 NOK
1.19 NOK
1.27 NOK
1.24 NOK 908,124,894 NOK
2021-10-10
1.27 NOK
1.25 NOK
1.25 NOK
1.36 NOK
1.29 NOK 940,486,801 NOK
2021-10-09
1.23 NOK
1.27 NOK
1.23 NOK
1.68 NOK
1.30 NOK 956,124,651 NOK
2021-10-08
1.23 NOK
1.24 NOK
1.22 NOK
1.31 NOK
1.24 NOK 929,374,877 NOK
2021-10-07
1.24 NOK
1.23 NOK
1.20 NOK
1.25 NOK
1.23 NOK 922,345,656 NOK