DNT / NOK Price Converter
We analyze 12 exchanges to compute the most accurate DNT / NOK price. Check our F.A.Q.
Last Price
2.21 NOK
24h Volume
92,693,739 NOK
Last Price
2.22 NOK
24h Volume
77,136,135 NOK
Last Price
2.22 NOK
24h Volume
28,112,284 NOK
Last Price
2.22 NOK
24h Volume
15,978,466 NOK
Last Price
2.49 NOK
24h Volume
12,311,700 NOK
Last Price
2.53 NOK
24h Volume
6,517,203 NOK
Last Price
2.22 NOK
24h Volume
3,943,351 NOK
Last Price
2.48 NOK
24h Volume
830,052 NOK
Last Price
2.15 NOK
24h Volume
220,171 NOK
Last Price
2.28 NOK
24h Volume
199,154 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
2.22 NOK
2.21 NOK
2.08 NOK
2.52 NOK
2.27 NOK 1,662,196,850 NOK
2021-05-12
2.53 NOK
2.23 NOK
2.23 NOK
2.60 NOK
2.52 NOK 1,676,567,609 NOK
2021-05-11
2.44 NOK
2.53 NOK
2.34 NOK
2.58 NOK
2.45 NOK 1,897,059,329 NOK
2021-05-10
2.67 NOK
2.44 NOK
2.34 NOK
2.72 NOK
2.58 NOK 1,832,858,233 NOK
2021-05-09
2.73 NOK
2.67 NOK
2.53 NOK
2.75 NOK
2.62 NOK 2,002,948,802 NOK
2021-05-08
2.62 NOK
2.72 NOK
2.62 NOK
2.96 NOK
2.75 NOK 2,047,045,895 NOK
2021-05-07
2.57 NOK
2.63 NOK
2.54 NOK
2.73 NOK
2.63 NOK 1,974,809,460 NOK
2021-05-06
2.62 NOK
2.57 NOK
2.54 NOK
2.77 NOK
2.63 NOK 1,934,225,087 NOK
2021-05-05
2.52 NOK
2.63 NOK
2.51 NOK
2.70 NOK
2.60 NOK 1,972,300,386 NOK
2021-05-04
2.75 NOK
2.52 NOK
2.48 NOK
2.75 NOK
2.63 NOK 1,895,202,615 NOK
2021-05-03
2.84 NOK
2.75 NOK
2.74 NOK
2.97 NOK
2.85 NOK 2,066,961,722 NOK
2021-05-02
2.96 NOK
2.85 NOK
2.69 NOK
2.97 NOK
2.83 NOK 2,138,288,608 NOK
2021-05-01
2.77 NOK
2.97 NOK
2.74 NOK
3.79 NOK
3.00 NOK 2,230,541,228 NOK
2021-04-30
2.50 NOK
2.77 NOK
2.47 NOK
2.89 NOK
2.69 NOK 2,081,156,839 NOK