DNT / NOK Price Converter
We analyze 10 exchanges to compute the most accurate DNT / NOK price. Check our F.A.Q.
Last Price
2.18 NOK
24h Volume
30,016,267 NOK
Last Price
2.17 NOK
24h Volume
71,073,675 NOK
Last Price
2.19 NOK
24h Volume
10,727,619 NOK
Last Price
2.18 NOK
24h Volume
9,132,794 NOK
Last Price
2.18 NOK
24h Volume
909,448 NOK
Last Price
2.18 NOK
24h Volume
695,207 NOK
Last Price
2.17 NOK
24h Volume
146,109 NOK
Last Price
2.16 NOK
24h Volume
52,567 NOK
Last Price
2.15 NOK
24h Volume
36,443 NOK
Last Price
2.09 NOK
24h Volume
2,032 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
2.06 NOK
2.16 NOK
2.00 NOK
2.18 NOK
2.09 NOK 1,624,222,872 NOK
2021-02-28
2.10 NOK
2.01 NOK
1.82 NOK
2.17 NOK
2.00 NOK 1,508,926,084 NOK
2021-02-27
2.03 NOK
2.10 NOK
2.01 NOK
2.27 NOK
2.10 NOK 1,576,758,337 NOK
2021-02-26
2.14 NOK
2.03 NOK
1.93 NOK
2.19 NOK
2.07 NOK 1,527,418,172 NOK
2021-02-25
2.28 NOK
2.13 NOK
2.13 NOK
2.40 NOK
2.27 NOK 1,596,894,027 NOK
2021-02-24
2.08 NOK
2.27 NOK
1.97 NOK
2.62 NOK
2.29 NOK 1,707,182,669 NOK
2021-02-23
2.36 NOK
2.09 NOK
1.53 NOK
2.40 NOK
2.06 NOK 1,566,690,497 NOK
2021-02-22
2.67 NOK
2.37 NOK
2.05 NOK
2.70 NOK
2.48 NOK 1,780,345,341 NOK
2021-02-21
2.68 NOK
2.66 NOK
2.58 NOK
2.74 NOK
2.65 NOK 2,001,412,490 NOK
2021-02-20
2.81 NOK
2.69 NOK
2.50 NOK
2.90 NOK
2.77 NOK 2,019,936,813 NOK
2021-02-19
2.66 NOK
2.82 NOK
2.66 NOK
3.04 NOK
2.80 NOK 2,116,805,966 NOK
2021-02-18
2.72 NOK
2.67 NOK
2.64 NOK
2.82 NOK
2.73 NOK 2,003,107,658 NOK
2021-02-17
2.86 NOK
2.72 NOK
2.59 NOK
2.87 NOK
2.75 NOK 2,046,479,309 NOK
2021-02-16
2.71 NOK
2.86 NOK
2.61 NOK
3.16 NOK
2.81 NOK 2,145,204,762 NOK