DNT / NGN Price Converter
We analyze 12 exchanges to compute the most accurate DNT / NGN price. Check our F.A.Q.
Last Price
121.62 NGN
24h Volume
4,715,873,555 NGN
Last Price
122.53 NGN
24h Volume
3,145,836,529 NGN
Last Price
121.94 NGN
24h Volume
1,136,104,373 NGN
Last Price
121.91 NGN
24h Volume
836,284,699 NGN
Last Price
131.95 NGN
24h Volume
312,156,873 NGN
Last Price
121.85 NGN
24h Volume
260,146,724 NGN
Last Price
133.66 NGN
24h Volume
218,525,902 NGN
Last Price
112.96 NGN
24h Volume
37,824,520 NGN
Last Price
119.06 NGN
24h Volume
10,716,280 NGN
Last Price
119.90 NGN
24h Volume
5,393,534 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
119.53 NGN
124.17 NGN
119.53 NGN
134.95 NGN
125.37 NGN 93,281,552,459 NGN
2021-05-07
117.05 NGN
119.79 NGN
115.81 NGN
124.27 NGN
119.73 NGN 89,989,820,324 NGN
2021-05-06
119.60 NGN
117.33 NGN
115.78 NGN
126.40 NGN
119.81 NGN 88,140,436,602 NGN
2021-05-05
114.85 NGN
119.64 NGN
114.20 NGN
122.85 NGN
118.27 NGN 89,875,484,640 NGN
2021-05-04
125.47 NGN
114.96 NGN
112.96 NGN
125.50 NGN
119.98 NGN 86,362,226,927 NGN
2021-05-03
129.40 NGN
125.38 NGN
124.91 NGN
135.17 NGN
130.00 NGN 94,189,094,043 NGN
2021-05-02
134.89 NGN
129.71 NGN
122.43 NGN
135.30 NGN
128.91 NGN 97,439,379,074 NGN
2021-05-01
126.20 NGN
135.30 NGN
124.75 NGN
172.90 NGN
136.51 NGN 101,643,226,023 NGN
2021-04-30
114.10 NGN
126.24 NGN
112.70 NGN
131.65 NGN
122.54 NGN 94,835,949,370 NGN
2021-04-29
111.04 NGN
114.34 NGN
107.46 NGN
116.82 NGN
112.18 NGN 85,892,020,247 NGN
2021-04-28
114.72 NGN
111.09 NGN
108.50 NGN
115.78 NGN
112.23 NGN 83,454,663,573 NGN
2021-04-27
111.11 NGN
114.62 NGN
109.62 NGN
121.18 NGN
115.06 NGN 86,101,540,669 NGN
2021-04-26
99.34 NGN
111.07 NGN
97.99 NGN
113.99 NGN
107.79 NGN 83,440,085,857 NGN
2021-04-25
96.29 NGN
99.16 NGN
92.27 NGN
105.67 NGN
99.66 NGN 74,491,297,368 NGN