Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
94.99 NGN
90.31 NGN
|
85.50 NGN
97.16 NGN
|
91.89 NGN | 67,840,153,507 NGN |
2021-02-25 |
101.06 NGN
94.41 NGN
|
94.41 NGN
106.53 NGN
|
100.91 NGN | 70,925,917,940 NGN |
2021-02-24 |
92.55 NGN
100.93 NGN
|
87.50 NGN
116.23 NGN
|
101.75 NGN | 75,824,378,946 NGN |
2021-02-23 |
104.90 NGN
92.63 NGN
|
67.81 NGN
106.75 NGN
|
91.64 NGN | 69,584,430,597 NGN |
2021-02-22 |
118.41 NGN
105.26 NGN
|
90.99 NGN
120.09 NGN
|
110.27 NGN | 79,073,893,074 NGN |
2021-02-21 |
119.00 NGN
118.33 NGN
|
114.38 NGN
121.56 NGN
|
117.88 NGN | 88,892,572,468 NGN |
2021-02-20 |
124.93 NGN
119.43 NGN
|
111.08 NGN
128.90 NGN
|
122.90 NGN | 89,715,328,761 NGN |
2021-02-19 |
118.36 NGN
125.15 NGN
|
118.24 NGN
134.92 NGN
|
124.54 NGN | 94,017,764,261 NGN |
2021-02-18 |
120.90 NGN
118.43 NGN
|
117.33 NGN
125.25 NGN
|
121.44 NGN | 88,967,863,205 NGN |
2021-02-17 |
127.13 NGN
121.00 NGN
|
115.24 NGN
127.42 NGN
|
122.07 NGN | 90,894,211,554 NGN |
2021-02-16 |
120.18 NGN
126.83 NGN
|
116.05 NGN
140.48 NGN
|
124.63 NGN | 95,279,094,474 NGN |
2021-02-15 |
119.71 NGN
120.64 NGN
|
95.56 NGN
137.22 NGN
|
118.53 NGN | 90,626,257,439 NGN |
2021-02-14 |
131.99 NGN
120.67 NGN
|
108.96 NGN
141.79 NGN
|
124.80 NGN | 90,649,731,967 NGN |
2021-02-13 |
116.05 NGN
131.79 NGN
|
113.07 NGN
160.28 NGN
|
136.72 NGN | 99,004,398,414 NGN |