DNT / NGN Price Converter
We analyze 10 exchanges to compute the most accurate DNT / NGN price. Check our F.A.Q.
Last Price
63.92 NGN
24h Volume
2,074,561,455 NGN
Last Price
64.21 NGN
24h Volume
910,007,540 NGN
Last Price
67.36 NGN
24h Volume
732,653,382 NGN
Last Price
64.37 NGN
24h Volume
543,733,552 NGN
Last Price
64.78 NGN
24h Volume
55,451,530 NGN
Last Price
64.21 NGN
24h Volume
53,279,732 NGN
Last Price
64.25 NGN
24h Volume
12,013,430 NGN
Last Price
64.81 NGN
24h Volume
9,189,203 NGN
Last Price
65.27 NGN
24h Volume
9,024,520 NGN
Last Price
63.54 NGN
24h Volume
1,675,007 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
63.38 NGN
63.51 NGN
57.33 NGN
63.87 NGN
60.49 NGN 47,712,489,174 NGN
2021-12-05
65.27 NGN
63.48 NGN
61.31 NGN
69.55 NGN
64.83 NGN 47,687,475,975 NGN
2021-12-04
74.31 NGN
65.32 NGN
57.98 NGN
81.57 NGN
67.81 NGN 49,068,142,128 NGN
2021-12-03
72.17 NGN
73.97 NGN
72.08 NGN
90.45 NGN
76.80 NGN 55,564,775,445 NGN
2021-12-02
67.91 NGN
72.08 NGN
66.26 NGN
76.86 NGN
68.96 NGN 54,149,214,793 NGN
2021-12-01
67.83 NGN
67.91 NGN
66.65 NGN
70.56 NGN
69.06 NGN 51,016,390,717 NGN
2021-11-30
71.20 NGN
67.90 NGN
67.54 NGN
72.07 NGN
69.14 NGN 51,007,126,844 NGN
2021-11-29
70.65 NGN
71.25 NGN
70.01 NGN
75.06 NGN
71.61 NGN 53,528,208,466 NGN
2021-11-28
72.02 NGN
70.55 NGN
66.25 NGN
72.40 NGN
69.13 NGN 52,997,681,935 NGN
2021-11-27
68.43 NGN
71.82 NGN
67.50 NGN
79.26 NGN
72.58 NGN 53,955,902,959 NGN
2021-11-26
78.11 NGN
68.52 NGN
66.04 NGN
84.03 NGN
70.77 NGN 51,470,024,961 NGN
2021-11-25
65.28 NGN
78.08 NGN
64.94 NGN
83.37 NGN
70.69 NGN 58,657,454,423 NGN
2021-11-24
67.93 NGN
65.27 NGN
63.68 NGN
68.09 NGN
65.58 NGN 49,029,541,422 NGN
2021-11-23
68.80 NGN
67.94 NGN
67.07 NGN
69.72 NGN
68.05 NGN 51,039,242,510 NGN