What is the DNT / MYR price now?

district0x (DNT) price is now 0.149560 MYR!

Exchanges Historical Data

Binance

Last Price

0.584606 MYR

24h Volume

9,194,692 MYR

Coinbase Pro

Last Price

0.583867 MYR

24h Volume

4,289,080 MYR

Bitrue

Last Price

0.897234 MYR

24h Volume

1,709,050 MYR

CoinDCX

Last Price

0.587890 MYR

24h Volume

1,217,958 MYR

Last Price

0.585609 MYR

24h Volume

840,194 MYR

BKEX

Last Price

0.584606 MYR

24h Volume

524,273 MYR

Hotbit

Last Price

1.22 MYR

24h Volume

408,564 MYR

UPBit

Last Price

0.624338 MYR

24h Volume

240,870 MYR

Gate.io

Last Price

0.581795 MYR

24h Volume

67,993 MYR

Bittrex

Last Price

0.591392 MYR

24h Volume

41,340 MYR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	0.631156 MYR 0.607594 MYR	0.549191 MYR 0.632430 MYR	0.601281 MYR	456,437,525 MYR
2021-06-11	0.655171 MYR 0.631575 MYR	0.628879 MYR 0.663424 MYR	0.647341 MYR	474,453,213 MYR
2021-06-10	0.705753 MYR 0.655105 MYR	0.655105 MYR 0.708330 MYR	0.685721 MYR	492,129,271 MYR
2021-06-09	0.659178 MYR 0.704997 MYR	0.638082 MYR 0.708338 MYR	0.677965 MYR	529,608,694 MYR
2021-06-08	0.675984 MYR 0.658829 MYR	0.603800 MYR 0.687303 MYR	0.651953 MYR	494,926,566 MYR
2021-06-07	0.740708 MYR 0.676785 MYR	0.669178 MYR 0.772454 MYR	0.734223 MYR	508,415,947 MYR
2021-06-06	0.722349 MYR 0.741473 MYR	0.718025 MYR 0.778631 MYR	0.736915 MYR	557,010,446 MYR
2021-06-05	0.765019 MYR 0.722217 MYR	0.705749 MYR 0.786350 MYR	0.753314 MYR	542,545,408 MYR
2021-06-04	0.816172 MYR 0.764941 MYR	0.715124 MYR 0.818038 MYR	0.754345 MYR	574,640,193 MYR
2021-06-03	0.806834 MYR 0.815457 MYR	0.793444 MYR 0.847696 MYR	0.820870 MYR	612,588,916 MYR
2021-06-02	0.765270 MYR 0.807841 MYR	0.748612 MYR 0.848074 MYR	0.785051 MYR	606,867,738 MYR
2021-06-01	0.787850 MYR 0.764497 MYR	0.734461 MYR 0.797200 MYR	0.765751 MYR	574,306,740 MYR
2021-05-31	0.742846 MYR 0.785425 MYR	0.703044 MYR 0.789367 MYR	0.742422 MYR	590,028,398 MYR
2021-05-30	0.705856 MYR 0.742924 MYR	0.669930 MYR 0.799975 MYR	0.728699 MYR	558,100,340 MYR