What is the DNT / MYR price now?

district0x (DNT) price is now 0.262314 MYR!

Exchanges Historical Data

Binance

Last Price

1.07 MYR

24h Volume

12,676,729 MYR

Coinbase Pro

Last Price

1.07 MYR

24h Volume

22,976,504 MYR

CoinDCX

Last Price

1.07 MYR

24h Volume

4,274,641 MYR

BKEX

Last Price

1.07 MYR

24h Volume

3,890,327 MYR

Bitrue

Last Price

1.07 MYR

24h Volume

313,420 MYR

Bittrex

Last Price

1.06 MYR

24h Volume

34,319 MYR

Gate.io

Last Price

1.04 MYR

24h Volume

28,785 MYR

UPBit

Last Price

1.10 MYR

24h Volume

5,310 MYR

HitBTC

Last Price

1.08 MYR

24h Volume

4,745 MYR

Hotbit

Last Price

1.07 MYR

24h Volume

112 MYR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-06	1.05 MYR 1.07 MYR	1.03 MYR 1.09 MYR	1.06 MYR	800,550,221 MYR
2021-03-05	1.12 MYR 1.05 MYR	1.01 MYR 1.14 MYR	1.06 MYR	791,729,416 MYR
2021-03-04	1.06 MYR 1.12 MYR	1.03 MYR 1.17 MYR	1.10 MYR	837,909,475 MYR
2021-03-03	1.00 MYR 1.06 MYR	0.993605 MYR 1.11 MYR	1.05 MYR	792,958,519 MYR
2021-03-02	1.03 MYR 1.00 MYR	0.975054 MYR 1.07 MYR	1.02 MYR	752,089,285 MYR
2021-03-01	0.978888 MYR 1.03 MYR	0.946588 MYR 1.03 MYR	0.990011 MYR	770,464,696 MYR
2021-02-28	0.994903 MYR 0.952811 MYR	0.861517 MYR 1.03 MYR	0.948013 MYR	715,772,630 MYR
2021-02-27	0.965131 MYR 0.995644 MYR	0.952152 MYR 1.07 MYR	0.995913 MYR	747,949,468 MYR
2021-02-26	1.01 MYR 0.964488 MYR	0.913190 MYR 1.04 MYR	0.981354 MYR	724,544,518 MYR
2021-02-25	1.08 MYR 1.01 MYR	1.01 MYR 1.14 MYR	1.08 MYR	757,501,013 MYR
2021-02-24	0.988477 MYR 1.08 MYR	0.934496 MYR 1.24 MYR	1.09 MYR	809,817,420 MYR
2021-02-23	1.12 MYR 0.989287 MYR	0.724216 MYR 1.14 MYR	0.978754 MYR	743,173,697 MYR
2021-02-22	1.26 MYR 1.12 MYR	0.971778 MYR 1.28 MYR	1.18 MYR	844,522,790 MYR
2021-02-21	1.27 MYR 1.26 MYR	1.22 MYR 1.30 MYR	1.26 MYR	949,387,976 MYR