Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
1.05 MYR
1.07 MYR
|
1.03 MYR
1.09 MYR
|
1.06 MYR | 800,550,221 MYR |
2021-03-05 |
1.12 MYR
1.05 MYR
|
1.01 MYR
1.14 MYR
|
1.06 MYR | 791,729,416 MYR |
2021-03-04 |
1.06 MYR
1.12 MYR
|
1.03 MYR
1.17 MYR
|
1.10 MYR | 837,909,475 MYR |
2021-03-03 |
1.00 MYR
1.06 MYR
|
0.993605 MYR
1.11 MYR
|
1.05 MYR | 792,958,519 MYR |
2021-03-02 |
1.03 MYR
1.00 MYR
|
0.975054 MYR
1.07 MYR
|
1.02 MYR | 752,089,285 MYR |
2021-03-01 |
0.978888 MYR
1.03 MYR
|
0.946588 MYR
1.03 MYR
|
0.990011 MYR | 770,464,696 MYR |
2021-02-28 |
0.994903 MYR
0.952811 MYR
|
0.861517 MYR
1.03 MYR
|
0.948013 MYR | 715,772,630 MYR |
2021-02-27 |
0.965131 MYR
0.995644 MYR
|
0.952152 MYR
1.07 MYR
|
0.995913 MYR | 747,949,468 MYR |
2021-02-26 |
1.01 MYR
0.964488 MYR
|
0.913190 MYR
1.04 MYR
|
0.981354 MYR | 724,544,518 MYR |
2021-02-25 |
1.08 MYR
1.01 MYR
|
1.01 MYR
1.14 MYR
|
1.08 MYR | 757,501,013 MYR |
2021-02-24 |
0.988477 MYR
1.08 MYR
|
0.934496 MYR
1.24 MYR
|
1.09 MYR | 809,817,420 MYR |
2021-02-23 |
1.12 MYR
0.989287 MYR
|
0.724216 MYR
1.14 MYR
|
0.978754 MYR | 743,173,697 MYR |
2021-02-22 |
1.26 MYR
1.12 MYR
|
0.971778 MYR
1.28 MYR
|
1.18 MYR | 844,522,790 MYR |
2021-02-21 |
1.27 MYR
1.26 MYR
|
1.22 MYR
1.30 MYR
|
1.26 MYR | 949,387,976 MYR |