DNT / MYR Price Converter
We analyze 10 exchanges to compute the most accurate DNT / MYR price. Check our F.A.Q.
Last Price
1.07 MYR
24h Volume
12,676,729 MYR
Last Price
1.07 MYR
24h Volume
22,976,504 MYR
Last Price
1.07 MYR
24h Volume
4,274,641 MYR
Last Price
1.07 MYR
24h Volume
3,890,327 MYR
Last Price
1.07 MYR
24h Volume
313,420 MYR
Last Price
1.06 MYR
24h Volume
34,319 MYR
Last Price
1.04 MYR
24h Volume
28,785 MYR
Last Price
1.10 MYR
24h Volume
5,310 MYR
Last Price
1.08 MYR
24h Volume
4,745 MYR
Last Price
1.07 MYR
24h Volume
112 MYR
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
1.05 MYR
1.07 MYR
1.03 MYR
1.09 MYR
1.06 MYR 800,550,221 MYR
2021-03-05
1.12 MYR
1.05 MYR
1.01 MYR
1.14 MYR
1.06 MYR 791,729,416 MYR
2021-03-04
1.06 MYR
1.12 MYR
1.03 MYR
1.17 MYR
1.10 MYR 837,909,475 MYR
2021-03-03
1.00 MYR
1.06 MYR
0.993605 MYR
1.11 MYR
1.05 MYR 792,958,519 MYR
2021-03-02
1.03 MYR
1.00 MYR
0.975054 MYR
1.07 MYR
1.02 MYR 752,089,285 MYR
2021-03-01
0.978888 MYR
1.03 MYR
0.946588 MYR
1.03 MYR
0.990011 MYR 770,464,696 MYR
2021-02-28
0.994903 MYR
0.952811 MYR
0.861517 MYR
1.03 MYR
0.948013 MYR 715,772,630 MYR
2021-02-27
0.965131 MYR
0.995644 MYR
0.952152 MYR
1.07 MYR
0.995913 MYR 747,949,468 MYR
2021-02-26
1.01 MYR
0.964488 MYR
0.913190 MYR
1.04 MYR
0.981354 MYR 724,544,518 MYR
2021-02-25
1.08 MYR
1.01 MYR
1.01 MYR
1.14 MYR
1.08 MYR 757,501,013 MYR
2021-02-24
0.988477 MYR
1.08 MYR
0.934496 MYR
1.24 MYR
1.09 MYR 809,817,420 MYR
2021-02-23
1.12 MYR
0.989287 MYR
0.724216 MYR
1.14 MYR
0.978754 MYR 743,173,697 MYR
2021-02-22
1.26 MYR
1.12 MYR
0.971778 MYR
1.28 MYR
1.18 MYR 844,522,790 MYR
2021-02-21
1.27 MYR
1.26 MYR
1.22 MYR
1.30 MYR
1.26 MYR 949,387,976 MYR