DNT / MXN Price Converter
We analyze 10 exchanges to compute the most accurate DNT / MXN price. Check our F.A.Q.
Last Price
5.79 MXN
24h Volume
207,826,828 MXN
Last Price
5.83 MXN
24h Volume
577,450,790 MXN
Last Price
5.80 MXN
24h Volume
78,171,521 MXN
Last Price
5.79 MXN
24h Volume
61,676,637 MXN
Last Price
5.80 MXN
24h Volume
4,589,304 MXN
Last Price
5.78 MXN
24h Volume
1,459,828 MXN
Last Price
6.04 MXN
24h Volume
456,661 MXN
Last Price
5.45 MXN
24h Volume
232,914 MXN
Last Price
5.80 MXN
24h Volume
221,949 MXN
Last Price
5.45 MXN
24h Volume
58,925 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
5.64 MXN
4.98 MXN
3.64 MXN
5.74 MXN
4.93 MXN 3,739,606,221 MXN
2021-02-22
6.36 MXN
5.66 MXN
4.89 MXN
6.45 MXN
5.93 MXN 4,249,588,879 MXN
2021-02-21
6.40 MXN
6.36 MXN
6.15 MXN
6.53 MXN
6.33 MXN 4,777,264,312 MXN
2021-02-20
6.71 MXN
6.42 MXN
5.97 MXN
6.93 MXN
6.60 MXN 4,821,480,878 MXN
2021-02-19
6.36 MXN
6.73 MXN
6.35 MXN
7.25 MXN
6.69 MXN 5,052,702,351 MXN
2021-02-18
6.50 MXN
6.36 MXN
6.31 MXN
6.73 MXN
6.53 MXN 4,781,310,587 MXN
2021-02-17
6.83 MXN
6.50 MXN
6.19 MXN
6.85 MXN
6.56 MXN 4,884,836,393 MXN
2021-02-16
6.46 MXN
6.82 MXN
6.24 MXN
7.55 MXN
6.70 MXN 5,120,488,755 MXN
2021-02-15
6.43 MXN
6.48 MXN
5.14 MXN
7.37 MXN
6.37 MXN 4,870,436,004 MXN
2021-02-14
7.09 MXN
6.49 MXN
5.86 MXN
7.62 MXN
6.71 MXN 4,871,697,572 MXN
2021-02-13
6.24 MXN
7.08 MXN
6.08 MXN
8.61 MXN
7.35 MXN 5,320,694,026 MXN
2021-02-12
4.35 MXN
6.19 MXN
4.32 MXN
6.54 MXN
4.97 MXN 4,651,414,856 MXN
2021-02-11
3.92 MXN
4.37 MXN
3.87 MXN
4.56 MXN
4.11 MXN 3,285,178,860 MXN
2021-02-10
3.95 MXN
3.93 MXN
3.69 MXN
4.14 MXN
3.97 MXN 2,950,185,411 MXN