DNT / MXN Price Converter
We analyze 12 exchanges to compute the most accurate DNT / MXN price. Check our F.A.Q.
Last Price
6.09 MXN
24h Volume
297,663,869 MXN
Last Price
6.12 MXN
24h Volume
214,223,329 MXN
Last Price
6.10 MXN
24h Volume
75,507,033 MXN
Last Price
6.11 MXN
24h Volume
58,439,893 MXN
Last Price
6.75 MXN
24h Volume
19,260,244 MXN
Last Price
6.59 MXN
24h Volume
17,612,503 MXN
Last Price
6.11 MXN
24h Volume
12,423,539 MXN
Last Price
5.96 MXN
24h Volume
1,997,095 MXN
Last Price
6.07 MXN
24h Volume
653,252 MXN
Last Price
6.05 MXN
24h Volume
507,382 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
6.31 MXN
6.19 MXN
6.11 MXN
6.67 MXN
6.33 MXN 4,653,722,395 MXN
2021-05-05
6.06 MXN
6.32 MXN
6.03 MXN
6.49 MXN
6.24 MXN 4,745,331,108 MXN
2021-05-04
6.62 MXN
6.07 MXN
5.96 MXN
6.63 MXN
6.33 MXN 4,559,834,794 MXN
2021-05-03
6.83 MXN
6.62 MXN
6.60 MXN
7.14 MXN
6.86 MXN 4,973,085,149 MXN
2021-05-02
7.12 MXN
6.85 MXN
6.46 MXN
7.14 MXN
6.81 MXN 5,144,696,782 MXN
2021-05-01
6.66 MXN
7.14 MXN
6.59 MXN
9.13 MXN
7.21 MXN 5,366,655,482 MXN
2021-04-30
6.02 MXN
6.67 MXN
5.95 MXN
6.95 MXN
6.47 MXN 5,007,238,431 MXN
2021-04-29
5.86 MXN
6.04 MXN
5.67 MXN
6.17 MXN
5.92 MXN 4,535,008,375 MXN
2021-04-28
6.06 MXN
5.87 MXN
5.73 MXN
6.11 MXN
5.93 MXN 4,406,318,505 MXN
2021-04-27
5.87 MXN
6.05 MXN
5.79 MXN
6.40 MXN
6.08 MXN 4,546,070,833 MXN
2021-04-26
5.25 MXN
5.86 MXN
5.17 MXN
6.02 MXN
5.69 MXN 4,405,548,817 MXN
2021-04-25
5.08 MXN
5.24 MXN
4.87 MXN
5.58 MXN
5.26 MXN 3,933,062,192 MXN
2021-04-24
5.60 MXN
5.06 MXN
5.04 MXN
5.82 MXN
5.44 MXN 3,802,048,150 MXN
2021-04-23
5.68 MXN
5.60 MXN
4.52 MXN
5.94 MXN
5.30 MXN 4,210,182,306 MXN