Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
4.82 MDL
4.55 MDL
|
4.39 MDL
4.92 MDL
|
4.59 MDL | 3,421,749,490 MDL |
2021-03-04 |
4.57 MDL
4.82 MDL
|
4.47 MDL
5.06 MDL
|
4.74 MDL | 3,621,333,581 MDL |
2021-03-03 |
4.33 MDL
4.56 MDL
|
4.29 MDL
4.79 MDL
|
4.55 MDL | 3,427,061,512 MDL |
2021-03-02 |
4.43 MDL
4.33 MDL
|
4.21 MDL
4.65 MDL
|
4.42 MDL | 3,250,430,102 MDL |
2021-03-01 |
4.23 MDL
4.43 MDL
|
4.09 MDL
4.47 MDL
|
4.28 MDL | 3,329,846,190 MDL |
2021-02-28 |
4.30 MDL
4.12 MDL
|
3.72 MDL
4.45 MDL
|
4.10 MDL | 3,093,474,338 MDL |
2021-02-27 |
4.17 MDL
4.30 MDL
|
4.12 MDL
4.64 MDL
|
4.30 MDL | 3,232,538,363 MDL |
2021-02-26 |
4.38 MDL
4.17 MDL
|
3.95 MDL
4.48 MDL
|
4.24 MDL | 3,131,385,274 MDL |
2021-02-25 |
4.66 MDL
4.36 MDL
|
4.36 MDL
4.92 MDL
|
4.66 MDL | 3,273,818,874 MDL |
2021-02-24 |
4.27 MDL
4.66 MDL
|
4.04 MDL
5.37 MDL
|
4.70 MDL | 3,499,923,443 MDL |
2021-02-23 |
4.84 MDL
4.28 MDL
|
3.13 MDL
4.93 MDL
|
4.23 MDL | 3,211,898,116 MDL |
2021-02-22 |
5.47 MDL
4.86 MDL
|
4.20 MDL
5.54 MDL
|
5.09 MDL | 3,649,915,449 MDL |
2021-02-21 |
5.49 MDL
5.46 MDL
|
5.28 MDL
5.61 MDL
|
5.44 MDL | 4,103,128,870 MDL |
2021-02-20 |
5.77 MDL
5.51 MDL
|
5.13 MDL
5.95 MDL
|
5.67 MDL | 4,141,105,891 MDL |