DNT / MDL Price Converter
We analyze 10 exchanges to compute the most accurate DNT / MDL price. Check our F.A.Q.
Last Price
4.52 MDL
24h Volume
52,361,029 MDL
Last Price
4.53 MDL
24h Volume
124,178,046 MDL
Last Price
4.52 MDL
24h Volume
18,916,899 MDL
Last Price
4.52 MDL
24h Volume
15,476,353 MDL
Last Price
4.53 MDL
24h Volume
1,322,935 MDL
Last Price
4.55 MDL
24h Volume
247,478 MDL
Last Price
4.53 MDL
24h Volume
153,011 MDL
Last Price
4.43 MDL
24h Volume
19,874 MDL
Last Price
4.65 MDL
24h Volume
15,721 MDL
Last Price
4.62 MDL
24h Volume
3,447 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
4.82 MDL
4.55 MDL
4.39 MDL
4.92 MDL
4.59 MDL 3,421,749,490 MDL
2021-03-04
4.57 MDL
4.82 MDL
4.47 MDL
5.06 MDL
4.74 MDL 3,621,333,581 MDL
2021-03-03
4.33 MDL
4.56 MDL
4.29 MDL
4.79 MDL
4.55 MDL 3,427,061,512 MDL
2021-03-02
4.43 MDL
4.33 MDL
4.21 MDL
4.65 MDL
4.42 MDL 3,250,430,102 MDL
2021-03-01
4.23 MDL
4.43 MDL
4.09 MDL
4.47 MDL
4.28 MDL 3,329,846,190 MDL
2021-02-28
4.30 MDL
4.12 MDL
3.72 MDL
4.45 MDL
4.10 MDL 3,093,474,338 MDL
2021-02-27
4.17 MDL
4.30 MDL
4.12 MDL
4.64 MDL
4.30 MDL 3,232,538,363 MDL
2021-02-26
4.38 MDL
4.17 MDL
3.95 MDL
4.48 MDL
4.24 MDL 3,131,385,274 MDL
2021-02-25
4.66 MDL
4.36 MDL
4.36 MDL
4.92 MDL
4.66 MDL 3,273,818,874 MDL
2021-02-24
4.27 MDL
4.66 MDL
4.04 MDL
5.37 MDL
4.70 MDL 3,499,923,443 MDL
2021-02-23
4.84 MDL
4.28 MDL
3.13 MDL
4.93 MDL
4.23 MDL 3,211,898,116 MDL
2021-02-22
5.47 MDL
4.86 MDL
4.20 MDL
5.54 MDL
5.09 MDL 3,649,915,449 MDL
2021-02-21
5.49 MDL
5.46 MDL
5.28 MDL
5.61 MDL
5.44 MDL 4,103,128,870 MDL
2021-02-20
5.77 MDL
5.51 MDL
5.13 MDL
5.95 MDL
5.67 MDL 4,141,105,891 MDL