DNT / LKR Price Converter
We analyze 12 exchanges to compute the most accurate DNT / LKR price. Check our F.A.Q.
Last Price
74.47 LKR
24h Volume
27,162,850,331 LKR
Last Price
74.51 LKR
24h Volume
8,054,855,991 LKR
Last Price
74.48 LKR
24h Volume
7,668,758,170 LKR
Last Price
74.26 LKR
24h Volume
7,450,549,738 LKR
Last Price
86.05 LKR
24h Volume
7,324,702,774 LKR
Last Price
74.34 LKR
24h Volume
431,385,965 LKR
Last Price
74.36 LKR
24h Volume
357,497,568 LKR
Last Price
74.67 LKR
24h Volume
66,586,228 LKR
Last Price
74.07 LKR
24h Volume
24,290,087 LKR
Last Price
73.76 LKR
24h Volume
18,180,805 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
68.37 LKR
58.39 LKR
52.05 LKR
68.58 LKR
58.08 LKR 43,862,567,512 LKR
2021-04-17
63.56 LKR
68.22 LKR
60.56 LKR
74.23 LKR
65.77 LKR 51,246,826,104 LKR
2021-04-16
62.64 LKR
63.25 LKR
58.54 LKR
63.68 LKR
61.23 LKR 47,515,175,345 LKR
2021-04-15
58.21 LKR
62.62 LKR
57.75 LKR
65.34 LKR
60.81 LKR 47,045,222,403 LKR
2021-04-14
58.19 LKR
58.16 LKR
56.92 LKR
62.00 LKR
58.81 LKR 43,693,722,971 LKR
2021-04-13
58.48 LKR
58.19 LKR
57.02 LKR
59.81 LKR
58.51 LKR 43,710,220,006 LKR
2021-04-12
57.24 LKR
58.48 LKR
56.04 LKR
60.91 LKR
58.37 LKR 43,928,986,264 LKR
2021-04-11
56.37 LKR
57.29 LKR
55.96 LKR
58.23 LKR
56.99 LKR 43,035,128,857 LKR
2021-04-10
56.11 LKR
56.17 LKR
55.24 LKR
58.71 LKR
57.03 LKR 42,196,500,900 LKR
2021-04-09
57.71 LKR
56.01 LKR
55.63 LKR
58.60 LKR
57.15 LKR 42,079,012,569 LKR
2021-04-08
54.50 LKR
57.62 LKR
54.03 LKR
59.26 LKR
56.79 LKR 43,286,028,718 LKR
2021-04-07
59.41 LKR
54.56 LKR
53.55 LKR
59.75 LKR
56.18 LKR 40,988,767,506 LKR
2021-04-06
60.30 LKR
59.35 LKR
58.15 LKR
63.13 LKR
60.41 LKR 44,583,133,493 LKR
2021-04-05
59.48 LKR
60.11 LKR
57.38 LKR
60.72 LKR
59.12 LKR 45,157,520,359 LKR