DNT / LKR Price Converter
We analyze 10 exchanges to compute the most accurate DNT / LKR price. Check our F.A.Q.
Last Price
36.37 LKR
24h Volume
5,435,559,939 LKR
Last Price
37.84 LKR
24h Volume
1,791,315,955 LKR
Last Price
36.43 LKR
24h Volume
1,036,968,421 LKR
Last Price
36.32 LKR
24h Volume
777,207,152 LKR
Last Price
36.63 LKR
24h Volume
576,970,835 LKR
Last Price
36.43 LKR
24h Volume
110,762,881 LKR
Last Price
36.29 LKR
24h Volume
42,835,422 LKR
Last Price
35.92 LKR
24h Volume
8,706,151 LKR
Last Price
37.02 LKR
24h Volume
4,726,979 LKR
Last Price
35.80 LKR
24h Volume
3,178,583 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
33.40 LKR
37.54 LKR
33.29 LKR
49.83 LKR
37.11 LKR 28,199,617,345 LKR
2021-10-20
32.20 LKR
33.43 LKR
31.71 LKR
33.66 LKR
32.74 LKR 25,110,000,768 LKR
2021-10-19
32.54 LKR
32.21 LKR
31.86 LKR
33.10 LKR
32.45 LKR 24,197,836,806 LKR
2021-10-18
33.50 LKR
32.58 LKR
32.11 LKR
34.02 LKR
33.06 LKR 24,472,741,764 LKR
2021-10-17
34.07 LKR
33.53 LKR
32.81 LKR
36.90 LKR
34.43 LKR 25,191,549,239 LKR
2021-10-16
31.47 LKR
34.25 LKR
30.79 LKR
40.65 LKR
32.82 LKR 25,727,742,501 LKR
2021-10-15
29.95 LKR
31.44 LKR
29.17 LKR
41.04 LKR
30.70 LKR 23,618,826,911 LKR
2021-10-14
29.48 LKR
29.96 LKR
29.30 LKR
31.54 LKR
30.08 LKR 22,503,321,050 LKR
2021-10-13
29.00 LKR
29.48 LKR
28.10 LKR
29.66 LKR
29.10 LKR 22,145,203,251 LKR
2021-10-12
29.28 LKR
29.02 LKR
27.86 LKR
30.18 LKR
28.85 LKR 21,798,583,982 LKR
2021-10-11
30.32 LKR
29.30 LKR
28.95 LKR
30.73 LKR
29.94 LKR 22,009,188,164 LKR
2021-10-10
30.88 LKR
30.34 LKR
30.18 LKR
32.85 LKR
31.29 LKR 22,793,506,830 LKR
2021-10-09
29.92 LKR
30.85 LKR
29.78 LKR
40.68 LKR
31.47 LKR 23,172,503,565 LKR
2021-10-08
29.75 LKR
29.98 LKR
29.55 LKR
31.75 LKR
30.16 LKR 22,524,199,785 LKR