Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
68.37 LKR
58.39 LKR
|
52.05 LKR
68.58 LKR
|
58.08 LKR | 43,862,567,512 LKR |
2021-04-17 |
63.56 LKR
68.22 LKR
|
60.56 LKR
74.23 LKR
|
65.77 LKR | 51,246,826,104 LKR |
2021-04-16 |
62.64 LKR
63.25 LKR
|
58.54 LKR
63.68 LKR
|
61.23 LKR | 47,515,175,345 LKR |
2021-04-15 |
58.21 LKR
62.62 LKR
|
57.75 LKR
65.34 LKR
|
60.81 LKR | 47,045,222,403 LKR |
2021-04-14 |
58.19 LKR
58.16 LKR
|
56.92 LKR
62.00 LKR
|
58.81 LKR | 43,693,722,971 LKR |
2021-04-13 |
58.48 LKR
58.19 LKR
|
57.02 LKR
59.81 LKR
|
58.51 LKR | 43,710,220,006 LKR |
2021-04-12 |
57.24 LKR
58.48 LKR
|
56.04 LKR
60.91 LKR
|
58.37 LKR | 43,928,986,264 LKR |
2021-04-11 |
56.37 LKR
57.29 LKR
|
55.96 LKR
58.23 LKR
|
56.99 LKR | 43,035,128,857 LKR |
2021-04-10 |
56.11 LKR
56.17 LKR
|
55.24 LKR
58.71 LKR
|
57.03 LKR | 42,196,500,900 LKR |
2021-04-09 |
57.71 LKR
56.01 LKR
|
55.63 LKR
58.60 LKR
|
57.15 LKR | 42,079,012,569 LKR |
2021-04-08 |
54.50 LKR
57.62 LKR
|
54.03 LKR
59.26 LKR
|
56.79 LKR | 43,286,028,718 LKR |
2021-04-07 |
59.41 LKR
54.56 LKR
|
53.55 LKR
59.75 LKR
|
56.18 LKR | 40,988,767,506 LKR |
2021-04-06 |
60.30 LKR
59.35 LKR
|
58.15 LKR
63.13 LKR
|
60.41 LKR | 44,583,133,493 LKR |
2021-04-05 |
59.48 LKR
60.11 LKR
|
57.38 LKR
60.72 LKR
|
59.12 LKR | 45,157,520,359 LKR |