DNT / KWD Price Converter
We analyze 12 exchanges to compute the most accurate DNT / KWD price. Check our F.A.Q.
Last Price
0.080697 KWD
24h Volume
4,101,791 KWD
Last Price
0.080347 KWD
24h Volume
3,684,093 KWD
Last Price
0.080702 KWD
24h Volume
1,207,075 KWD
Last Price
0.088162 KWD
24h Volume
1,052,029 KWD
Last Price
0.080532 KWD
24h Volume
765,464 KWD
Last Price
0.091571 KWD
24h Volume
232,147 KWD
Last Price
0.080594 KWD
24h Volume
144,808 KWD
Last Price
0.089065 KWD
24h Volume
29,822 KWD
Last Price
0.079627 KWD
24h Volume
10,821 KWD
Last Price
0.082519 KWD
24h Volume
8,423 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
0.090872 KWD
0.080184 KWD
0.080184 KWD
0.093448 KWD
0.090469 KWD 60,235,962 KWD
2021-05-11
0.087522 KWD
0.090729 KWD
0.084210 KWD
0.092745 KWD
0.087894 KWD 68,157,820 KWD
2021-05-10
0.095939 KWD
0.087659 KWD
0.083975 KWD
0.097801 KWD
0.092584 KWD 65,851,194 KWD
2021-05-09
0.098263 KWD
0.095794 KWD
0.090842 KWD
0.098734 KWD
0.094307 KWD 71,962,232 KWD
2021-05-08
0.094240 KWD
0.097903 KWD
0.094240 KWD
0.106399 KWD
0.098846 KWD 73,546,559 KWD
2021-05-07
0.092287 KWD
0.094448 KWD
0.091307 KWD
0.097982 KWD
0.094397 KWD 70,951,238 KWD
2021-05-06
0.094300 KWD
0.092507 KWD
0.091284 KWD
0.099658 KWD
0.094460 KWD 69,493,117 KWD
2021-05-05
0.090548 KWD
0.094328 KWD
0.090041 KWD
0.096857 KWD
0.093249 KWD 70,861,092 KWD
2021-05-04
0.098929 KWD
0.090641 KWD
0.089063 KWD
0.098947 KWD
0.094598 KWD 68,091,112 KWD
2021-05-03
0.102021 KWD
0.098855 KWD
0.098487 KWD
0.106574 KWD
0.102496 KWD 74,262,098 KWD
2021-05-02
0.106355 KWD
0.102266 KWD
0.096528 KWD
0.106679 KWD
0.101636 KWD 76,824,740 KWD
2021-05-01
0.099500 KWD
0.106679 KWD
0.098358 KWD
0.136322 KWD
0.107629 KWD 80,139,206 KWD
2021-04-30
0.089964 KWD
0.099534 KWD
0.088861 KWD
0.103796 KWD
0.096616 KWD 74,772,102 KWD
2021-04-29
0.087550 KWD
0.090147 KWD
0.084723 KWD
0.092102 KWD
0.088450 KWD 67,720,384 KWD