Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.072154 KWD
0.075598 KWD
|
0.069773 KWD
0.076226 KWD
|
0.072974 KWD | 56,791,010 KWD |
2021-02-28 |
0.073334 KWD
0.070232 KWD
|
0.063503 KWD
0.075886 KWD
|
0.069878 KWD | 52,759,653 KWD |
2021-02-27 |
0.071140 KWD
0.073389 KWD
|
0.070183 KWD
0.079211 KWD
|
0.073409 KWD | 55,131,410 KWD |
2021-02-26 |
0.074782 KWD
0.071093 KWD
|
0.067311 KWD
0.076486 KWD
|
0.072336 KWD | 53,406,230 KWD |
2021-02-25 |
0.079558 KWD
0.074326 KWD
|
0.074326 KWD
0.083861 KWD
|
0.079444 KWD | 55,835,456 KWD |
2021-02-24 |
0.072861 KWD
0.079460 KWD
|
0.068882 KWD
0.091502 KWD
|
0.080102 KWD | 59,691,702 KWD |
2021-02-23 |
0.082580 KWD
0.072920 KWD
|
0.053382 KWD
0.084040 KWD
|
0.072144 KWD | 54,779,388 KWD |
2021-02-22 |
0.093217 KWD
0.082865 KWD
|
0.071630 KWD
0.094538 KWD
|
0.086812 KWD | 62,249,837 KWD |
2021-02-21 |
0.093680 KWD
0.093154 KWD
|
0.090044 KWD
0.095698 KWD
|
0.092797 KWD | 69,979,458 KWD |
2021-02-20 |
0.098348 KWD
0.094016 KWD
|
0.087448 KWD
0.101475 KWD
|
0.096752 KWD | 70,627,161 KWD |
2021-02-19 |
0.093181 KWD
0.098525 KWD
|
0.093086 KWD
0.106216 KWD
|
0.098045 KWD | 74,014,195 KWD |
2021-02-18 |
0.095177 KWD
0.093233 KWD
|
0.092366 KWD
0.098602 KWD
|
0.095599 KWD | 70,038,729 KWD |
2021-02-17 |
0.100080 KWD
0.095252 KWD
|
0.090724 KWD
0.100313 KWD
|
0.096097 KWD | 71,555,221 KWD |
2021-02-16 |
0.094610 KWD
0.099847 KWD
|
0.091361 KWD
0.110591 KWD
|
0.098117 KWD | 75,007,160 KWD |