DNT / KRW Price Converter
We analyze 12 exchanges to compute the most accurate DNT / KRW price. Check our F.A.Q.
Last Price
142.34 KRW
24h Volume
2,598,968,058 KRW
Last Price
142.07 KRW
24h Volume
1,161,587,346 KRW
Last Price
142.35 KRW
24h Volume
598,458,662 KRW
Last Price
248.22 KRW
24h Volume
470,254,528 KRW
Last Price
142.63 KRW
24h Volume
328,157,749 KRW
Last Price
142.34 KRW
24h Volume
224,756,784 KRW
Last Price
337.04 KRW
24h Volume
112,852,262 KRW
Last Price
146.49 KRW
24h Volume
43,951,522 KRW
Last Price
141.03 KRW
24h Volume
19,675,756 KRW
Last Price
145.57 KRW
24h Volume
5,478,228 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
144.37 KRW
141.99 KRW
140.46 KRW
153.19 KRW
144.14 KRW 106,662,754,325 KRW
2021-06-18
152.84 KRW
144.27 KRW
139.02 KRW
153.59 KRW
146.48 KRW 108,375,225,593 KRW
2021-06-17
152.41 KRW
152.96 KRW
148.42 KRW
155.22 KRW
152.73 KRW 114,910,419,366 KRW
2021-06-16
171.95 KRW
152.37 KRW
150.81 KRW
172.82 KRW
158.15 KRW 114,460,128,130 KRW
2021-06-15
171.12 KRW
168.46 KRW
161.42 KRW
173.14 KRW
167.95 KRW 126,547,208,671 KRW
2021-06-14
167.63 KRW
171.24 KRW
163.09 KRW
178.30 KRW
167.46 KRW 128,640,039,776 KRW
2021-06-13
167.75 KRW
167.60 KRW
159.15 KRW
171.45 KRW
167.19 KRW 125,905,884,377 KRW
2021-06-12
174.34 KRW
167.83 KRW
151.70 KRW
174.69 KRW
166.08 KRW 126,075,596,305 KRW
2021-06-11
180.97 KRW
174.45 KRW
173.71 KRW
183.25 KRW
178.81 KRW 131,051,827,315 KRW
2021-06-10
194.94 KRW
180.95 KRW
180.95 KRW
195.65 KRW
189.41 KRW 135,934,246,941 KRW
2021-06-09
182.08 KRW
194.73 KRW
176.25 KRW
195.65 KRW
187.27 KRW 146,286,683,646 KRW
2021-06-08
186.72 KRW
181.98 KRW
166.78 KRW
189.84 KRW
180.08 KRW 136,706,906,037 KRW
2021-06-07
204.60 KRW
186.94 KRW
184.84 KRW
213.36 KRW
202.80 KRW 140,432,896,439 KRW
2021-06-06
199.52 KRW
204.81 KRW
198.33 KRW
215.07 KRW
203.55 KRW 153,855,500,974 KRW