DNT / JPY Price Converter
We analyze 10 exchanges to compute the most accurate DNT / JPY price. Check our F.A.Q.
Last Price
28.27 JPY
24h Volume
355,464,296 JPY
Last Price
28.25 JPY
24h Volume
644,392,142 JPY
Last Price
28.37 JPY
24h Volume
143,014,629 JPY
Last Price
28.27 JPY
24h Volume
105,853,584 JPY
Last Price
28.36 JPY
24h Volume
10,486,003 JPY
Last Price
28.30 JPY
24h Volume
1,156,236 JPY
Last Price
27.81 JPY
24h Volume
933,244 JPY
Last Price
28.47 JPY
24h Volume
328,819 JPY
Last Price
28.62 JPY
24h Volume
57,626 JPY
Last Price
28.36 JPY
24h Volume
26,090 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
28.03 JPY
28.39 JPY
27.55 JPY
28.95 JPY
28.18 JPY 21,323,746,796 JPY
2021-03-05
29.71 JPY
28.07 JPY
27.03 JPY
30.33 JPY
28.27 JPY 21,088,792,622 JPY
2021-03-04
28.19 JPY
29.71 JPY
27.56 JPY
31.20 JPY
29.21 JPY 22,318,861,483 JPY
2021-03-03
26.70 JPY
28.12 JPY
26.47 JPY
29.52 JPY
28.06 JPY 21,121,531,466 JPY
2021-03-02
27.31 JPY
26.67 JPY
25.97 JPY
28.63 JPY
27.26 JPY 20,032,923,670 JPY
2021-03-01
26.07 JPY
27.32 JPY
25.21 JPY
27.55 JPY
26.37 JPY 20,522,377,800 JPY
2021-02-28
26.50 JPY
25.38 JPY
22.95 JPY
27.42 JPY
25.25 JPY 19,065,580,048 JPY
2021-02-27
25.71 JPY
26.52 JPY
25.36 JPY
28.62 JPY
26.53 JPY 19,922,654,005 JPY
2021-02-26
27.02 JPY
25.69 JPY
24.32 JPY
27.64 JPY
26.14 JPY 19,299,231,242 JPY
2021-02-25
28.75 JPY
26.86 JPY
26.86 JPY
30.30 JPY
28.71 JPY 20,177,072,436 JPY
2021-02-24
26.33 JPY
28.71 JPY
24.89 JPY
33.07 JPY
28.95 JPY 21,570,591,271 JPY
2021-02-23
29.84 JPY
26.35 JPY
19.29 JPY
30.37 JPY
26.07 JPY 19,795,444,844 JPY
2021-02-22
33.69 JPY
29.94 JPY
25.88 JPY
34.16 JPY
31.37 JPY 22,495,016,133 JPY
2021-02-21
33.85 JPY
33.66 JPY
32.54 JPY
34.58 JPY
33.53 JPY 25,288,243,364 JPY