DNT / JPY Price Converter
We analyze 12 exchanges to compute the most accurate DNT / JPY price. Check our F.A.Q.
Last Price
16.47 JPY
24h Volume
418,395,642 JPY
Last Price
16.46 JPY
24h Volume
263,407,171 JPY
Last Price
16.46 JPY
24h Volume
62,311,990 JPY
Last Price
16.45 JPY
24h Volume
53,929,724 JPY
Last Price
24.06 JPY
24h Volume
45,586,004 JPY
Last Price
16.41 JPY
24h Volume
13,058,150 JPY
Last Price
32.67 JPY
24h Volume
10,939,785 JPY
Last Price
16.67 JPY
24h Volume
6,182,143 JPY
Last Price
16.30 JPY
24h Volume
2,369,609 JPY
Last Price
16.30 JPY
24h Volume
613,261 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
16.25 JPY
16.60 JPY
15.81 JPY
17.28 JPY
16.23 JPY 12,470,236,844 JPY
2021-06-13
16.26 JPY
16.25 JPY
15.43 JPY
16.62 JPY
16.21 JPY 12,205,190,553 JPY
2021-06-12
16.90 JPY
16.27 JPY
14.71 JPY
16.93 JPY
16.10 JPY 12,221,642,258 JPY
2021-06-11
17.54 JPY
16.91 JPY
16.84 JPY
17.76 JPY
17.33 JPY 12,704,033,117 JPY
2021-06-10
18.90 JPY
17.54 JPY
17.54 JPY
18.97 JPY
18.36 JPY 13,177,329,994 JPY
2021-06-09
17.65 JPY
18.88 JPY
17.09 JPY
18.97 JPY
18.15 JPY 14,180,884,858 JPY
2021-06-08
18.10 JPY
17.64 JPY
16.17 JPY
18.40 JPY
17.46 JPY 13,252,230,794 JPY
2021-06-07
19.83 JPY
18.12 JPY
17.92 JPY
20.68 JPY
19.66 JPY 13,613,424,579 JPY
2021-06-06
19.34 JPY
19.85 JPY
19.23 JPY
20.85 JPY
19.73 JPY 14,914,598,443 JPY
2021-06-05
20.48 JPY
19.34 JPY
18.90 JPY
21.06 JPY
20.17 JPY 14,527,280,329 JPY
2021-06-04
21.85 JPY
20.48 JPY
19.15 JPY
21.90 JPY
20.20 JPY 15,386,655,277 JPY
2021-06-03
21.60 JPY
21.83 JPY
21.25 JPY
22.70 JPY
21.98 JPY 16,402,776,200 JPY
2021-06-02
20.49 JPY
21.63 JPY
20.04 JPY
22.71 JPY
21.02 JPY 16,249,585,059 JPY
2021-06-01
21.10 JPY
20.47 JPY
19.67 JPY
21.35 JPY
20.50 JPY 15,377,726,700 JPY