DNT / JPY Price Converter
We analyze 10 exchanges to compute the most accurate DNT / JPY price. Check our F.A.Q.
Last Price
19.01 JPY
24h Volume
988,507,409 JPY
Last Price
18.93 JPY
24h Volume
283,978,273 JPY
Last Price
19.13 JPY
24h Volume
191,893,152 JPY
Last Price
19.03 JPY
24h Volume
171,705,049 JPY
Last Price
19.58 JPY
24h Volume
89,393,428 JPY
Last Price
18.99 JPY
24h Volume
17,625,490 JPY
Last Price
19.03 JPY
24h Volume
11,268,491 JPY
Last Price
18.83 JPY
24h Volume
3,012,223 JPY
Last Price
19.25 JPY
24h Volume
505,315 JPY
Last Price
18.96 JPY
24h Volume
106,893 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
19.33 JPY
19.03 JPY
18.62 JPY
20.94 JPY
19.54 JPY 14,295,641,324 JPY
2021-10-16
17.86 JPY
19.43 JPY
17.47 JPY
23.07 JPY
18.62 JPY 14,599,919,019 JPY
2021-10-15
16.99 JPY
17.84 JPY
16.55 JPY
23.29 JPY
17.42 JPY 13,403,156,542 JPY
2021-10-14
16.73 JPY
17.00 JPY
16.63 JPY
17.90 JPY
17.07 JPY 12,770,131,891 JPY
2021-10-13
16.46 JPY
16.73 JPY
15.95 JPY
16.83 JPY
16.51 JPY 12,566,908,041 JPY
2021-10-12
16.62 JPY
16.47 JPY
15.81 JPY
17.13 JPY
16.37 JPY 12,370,209,351 JPY
2021-10-11
17.21 JPY
16.63 JPY
16.43 JPY
17.44 JPY
16.99 JPY 12,489,722,518 JPY
2021-10-10
17.53 JPY
17.22 JPY
17.12 JPY
18.64 JPY
17.76 JPY 12,934,805,837 JPY
2021-10-09
16.98 JPY
17.50 JPY
16.90 JPY
23.08 JPY
17.86 JPY 13,149,878,016 JPY
2021-10-08
16.88 JPY
17.01 JPY
16.77 JPY
18.02 JPY
17.11 JPY 12,781,980,106 JPY
2021-10-07
17.08 JPY
16.89 JPY
16.46 JPY
17.21 JPY
16.95 JPY 12,685,305,053 JPY
2021-10-06
17.66 JPY
17.09 JPY
16.90 JPY
17.93 JPY
17.39 JPY 12,836,585,240 JPY
2021-10-05
17.61 JPY
17.66 JPY
17.37 JPY
18.10 JPY
17.74 JPY 13,265,441,664 JPY
2021-10-04
18.47 JPY
17.61 JPY
17.43 JPY
18.47 JPY
17.83 JPY 13,227,492,812 JPY