What is the DNT / INR price now?

district0x (DNT) price is now 0.390825 INR!

Exchanges Historical Data

Binance

Last Price

28.81 INR

24h Volume

10,731,038,962 INR

Coinbase Pro

Last Price

28.51 INR

24h Volume

3,146,807,642 INR

BKEX

Last Price

28.59 INR

24h Volume

3,000,227,570 INR

CoinDCX

Last Price

28.75 INR

24h Volume

2,942,288,792 INR

UPBit

Last Price

32.90 INR

24h Volume

2,902,677,924 INR

Last Price

28.73 INR

24h Volume

167,900,354 INR

Bitrue

Last Price

28.76 INR

24h Volume

136,940,284 INR

Bittrex

Last Price

27.74 INR

24h Volume

25,042,919 INR

Hotbit

Last Price

28.66 INR

24h Volume

8,881,080 INR

Gate.io

Last Price

28.52 INR

24h Volume

7,080,469 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-18	26.79 INR 22.88 INR	20.40 INR 26.87 INR	22.76 INR	17,188,080,891 INR
2021-04-17	24.91 INR 26.73 INR	23.73 INR 29.09 INR	25.77 INR	20,081,692,487 INR
2021-04-16	24.55 INR 24.79 INR	22.94 INR 24.95 INR	23.99 INR	18,619,399,723 INR
2021-04-15	22.81 INR 24.54 INR	22.63 INR 25.61 INR	23.83 INR	18,435,242,943 INR
2021-04-14	22.80 INR 22.79 INR	22.30 INR 24.30 INR	23.05 INR	17,121,917,103 INR
2021-04-13	22.92 INR 22.80 INR	22.34 INR 23.44 INR	22.93 INR	17,128,381,666 INR
2021-04-12	22.43 INR 22.91 INR	21.96 INR 23.87 INR	22.87 INR	17,214,107,887 INR
2021-04-11	22.09 INR 22.45 INR	21.93 INR 22.82 INR	22.33 INR	16,863,838,984 INR
2021-04-10	21.99 INR 22.01 INR	21.65 INR 23.01 INR	22.35 INR	16,535,212,413 INR
2021-04-09	22.61 INR 21.95 INR	21.80 INR 22.96 INR	22.40 INR	16,489,173,181 INR
2021-04-08	21.35 INR 22.58 INR	21.17 INR 23.22 INR	22.25 INR	16,962,157,148 INR
2021-04-07	23.28 INR 21.38 INR	20.98 INR 23.42 INR	22.01 INR	16,061,947,384 INR
2021-04-06	23.63 INR 23.26 INR	22.79 INR 24.74 INR	23.67 INR	17,470,443,440 INR
2021-04-05	23.31 INR 23.56 INR	22.48 INR 23.79 INR	23.17 INR	17,695,523,924 INR