What is the DNT / INR price now?

district0x (DNT) price is now 0.163948 INR!

Exchanges Historical Data

Binance

Last Price

12.15 INR

24h Volume

1,890,588,711 INR

UPBit

Last Price

12.63 INR

24h Volume

1,711,836,853 INR

Coinbase Pro

Last Price

12.31 INR

24h Volume

775,377,105 INR

CoinDCX

Last Price

12.22 INR

24h Volume

506,865,724 INR

WazirX

Last Price

13.71 INR

24h Volume

81,562,797 INR

Bitrue

Last Price

12.28 INR

24h Volume

45,806,494 INR

CEX.IO

Last Price

12.30 INR

24h Volume

6,126,883 INR

Bittrex

Last Price

13.05 INR

24h Volume

4,175,341 INR

Gate.io

Last Price

12.42 INR

24h Volume

3,010,462 INR

HitBTC

Last Price

12.31 INR

24h Volume

71,389 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-12-03	13.25 INR 13.58 INR	13.23 INR 16.61 INR	14.10 INR	10,201,361,332 INR
2021-12-02	12.47 INR 13.23 INR	12.16 INR 14.11 INR	12.66 INR	9,941,472,840 INR
2021-12-01	12.45 INR 12.47 INR	12.24 INR 12.95 INR	12.68 INR	9,366,305,027 INR
2021-11-30	13.07 INR 12.47 INR	12.40 INR 13.23 INR	12.69 INR	9,364,604,235 INR
2021-11-29	12.97 INR 13.08 INR	12.85 INR 13.78 INR	13.15 INR	9,827,459,783 INR
2021-11-28	13.22 INR 12.95 INR	12.16 INR 13.29 INR	12.69 INR	9,730,058,276 INR
2021-11-27	12.56 INR 13.19 INR	12.39 INR 14.55 INR	13.32 INR	9,905,981,941 INR
2021-11-26	14.34 INR 12.58 INR	12.12 INR 15.43 INR	12.99 INR	9,449,589,568 INR
2021-11-25	11.99 INR 14.34 INR	11.92 INR 15.31 INR	12.98 INR	10,769,158,745 INR
2021-11-24	12.47 INR 11.98 INR	11.69 INR 12.50 INR	12.04 INR	9,001,531,348 INR
2021-11-23	12.63 INR 12.47 INR	12.31 INR 12.80 INR	12.49 INR	9,370,500,480 INR
2021-11-22	13.05 INR 12.63 INR	12.37 INR 13.55 INR	12.82 INR	9,491,203,500 INR
2021-11-21	12.99 INR 13.05 INR	12.59 INR 13.66 INR	13.09 INR	9,803,761,373 INR
2021-11-20	11.99 INR 12.99 INR	11.83 INR 13.18 INR	12.45 INR	9,759,199,356 INR