DNT / IDR Price Converter
We analyze 12 exchanges to compute the most accurate DNT / IDR price. Check our F.A.Q.
Last Price
5,160.68 IDR
24h Volume
588,448,175,857 IDR
Last Price
5,182.75 IDR
24h Volume
352,445,910,982 IDR
Last Price
5,166.58 IDR
24h Volume
185,056,436,744 IDR
Last Price
5,169.54 IDR
24h Volume
163,199,891,147 IDR
Last Price
5,144.85 IDR
24h Volume
26,873,110,386 IDR
Last Price
5,166.20 IDR
24h Volume
11,209,051,918 IDR
Last Price
5,884.85 IDR
24h Volume
4,529,944,582 IDR
Last Price
5,048.00 IDR
24h Volume
1,420,730,239 IDR
Last Price
5,133.60 IDR
24h Volume
1,301,215,399 IDR
Last Price
5,341.54 IDR
24h Volume
529,115,312 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
4,765.17 IDR
4,811.66 IDR
4,453.69 IDR
4,844.39 IDR
4,657.66 IDR 3,614,621,914,081 IDR
2021-04-15
4,428.05 IDR
4,764.07 IDR
4,393.14 IDR
4,970.83 IDR
4,625.67 IDR 3,578,871,184,127 IDR
2021-04-14
4,426.48 IDR
4,424.68 IDR
4,329.99 IDR
4,716.70 IDR
4,474.05 IDR 3,323,912,569,295 IDR
2021-04-13
4,448.66 IDR
4,426.35 IDR
4,337.88 IDR
4,550.14 IDR
4,451.06 IDR 3,325,167,548,186 IDR
2021-04-12
4,354.74 IDR
4,448.50 IDR
4,263.47 IDR
4,633.79 IDR
4,440.58 IDR 3,341,809,753,676 IDR
2021-04-11
4,288.60 IDR
4,357.98 IDR
4,256.85 IDR
4,429.35 IDR
4,335.71 IDR 3,273,811,339,488 IDR
2021-04-10
4,268.83 IDR
4,273.06 IDR
4,202.50 IDR
4,466.25 IDR
4,338.23 IDR 3,210,014,395,319 IDR
2021-04-09
4,390.09 IDR
4,261.16 IDR
4,231.86 IDR
4,457.58 IDR
4,347.74 IDR 3,201,076,705,567 IDR
2021-04-08
4,145.60 IDR
4,383.39 IDR
4,110.07 IDR
4,508.07 IDR
4,320.15 IDR 3,292,898,044,549 IDR
2021-04-07
4,519.48 IDR
4,150.76 IDR
4,073.49 IDR
4,545.66 IDR
4,273.63 IDR 3,118,138,493,300 IDR
2021-04-06
4,587.12 IDR
4,514.74 IDR
4,423.41 IDR
4,802.77 IDR
4,595.56 IDR 3,391,572,695,563 IDR
2021-04-05
4,524.64 IDR
4,572.91 IDR
4,365.00 IDR
4,619.15 IDR
4,497.38 IDR 3,435,268,027,331 IDR
2021-04-04
4,295.24 IDR
4,524.23 IDR
4,232.19 IDR
4,558.61 IDR
4,401.36 IDR 3,398,698,822,777 IDR
2021-04-03
4,686.29 IDR
4,292.13 IDR
4,292.13 IDR
4,692.86 IDR
4,493.26 IDR 3,224,343,061,241 IDR