Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
2.03 HKD
2.03 HKD
|
1.99 HKD
2.07 HKD
|
2.04 HKD | 1,527,685,320 HKD |
2021-03-06 |
2.01 HKD
2.03 HKD
|
1.97 HKD
2.07 HKD
|
2.02 HKD | 1,526,356,195 HKD |
2021-03-05 |
2.13 HKD
2.01 HKD
|
1.93 HKD
2.17 HKD
|
2.02 HKD | 1,509,538,149 HKD |
2021-03-04 |
2.02 HKD
2.13 HKD
|
1.97 HKD
2.23 HKD
|
2.09 HKD | 1,597,586,617 HKD |
2021-03-03 |
1.91 HKD
2.01 HKD
|
1.89 HKD
2.11 HKD
|
2.01 HKD | 1,511,881,599 HKD |
2021-03-02 |
1.95 HKD
1.91 HKD
|
1.86 HKD
2.05 HKD
|
1.95 HKD | 1,433,958,931 HKD |
2021-03-01 |
1.87 HKD
1.96 HKD
|
1.80 HKD
1.97 HKD
|
1.89 HKD | 1,468,994,112 HKD |
2021-02-28 |
1.90 HKD
1.82 HKD
|
1.64 HKD
1.96 HKD
|
1.81 HKD | 1,364,716,365 HKD |
2021-02-27 |
1.84 HKD
1.90 HKD
|
1.82 HKD
2.05 HKD
|
1.90 HKD | 1,426,065,816 HKD |
2021-02-26 |
1.93 HKD
1.84 HKD
|
1.74 HKD
1.98 HKD
|
1.87 HKD | 1,381,441,144 HKD |
2021-02-25 |
2.06 HKD
1.92 HKD
|
1.92 HKD
2.17 HKD
|
2.05 HKD | 1,444,277,116 HKD |
2021-02-24 |
1.88 HKD
2.06 HKD
|
1.78 HKD
2.37 HKD
|
2.07 HKD | 1,544,025,351 HKD |
2021-02-23 |
2.14 HKD
1.89 HKD
|
1.38 HKD
2.17 HKD
|
1.87 HKD | 1,416,960,170 HKD |
2021-02-22 |
2.41 HKD
2.14 HKD
|
1.85 HKD
2.45 HKD
|
2.25 HKD | 1,610,195,786 HKD |