| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
0.172437 GBP
0.188054 GBP
|
0.163020 GBP
0.216554 GBP
|
0.189574 GBP | 141,270,361 GBP |
| 2021-02-23 |
0.195440 GBP
0.172578 GBP
|
0.126337 GBP
0.198894 GBP
|
0.170741 GBP | 129,644,552 GBP |
| 2021-02-22 |
0.220613 GBP
0.196113 GBP
|
0.169524 GBP
0.223739 GBP
|
0.205456 GBP | 147,324,614 GBP |
| 2021-02-21 |
0.221710 GBP
0.220465 GBP
|
0.213104 GBP
0.226486 GBP
|
0.219619 GBP | 165,618,050 GBP |
| 2021-02-20 |
0.232758 GBP
0.222505 GBP
|
0.206961 GBP
0.240158 GBP
|
0.228981 GBP | 167,150,948 GBP |
| 2021-02-19 |
0.220528 GBP
0.233176 GBP
|
0.220303 GBP
0.251378 GBP
|
0.232039 GBP | 175,166,927 GBP |
| 2021-02-18 |
0.225251 GBP
0.220652 GBP
|
0.218600 GBP
0.233358 GBP
|
0.226251 GBP | 165,758,326 GBP |
| 2021-02-17 |
0.236855 GBP
0.225429 GBP
|
0.214714 GBP
0.237408 GBP
|
0.227429 GBP | 169,347,355 GBP |
| 2021-02-16 |
0.223911 GBP
0.236304 GBP
|
0.216221 GBP
0.261731 GBP
|
0.232209 GBP | 177,516,944 GBP |
| 2021-02-15 |
0.223027 GBP
0.224765 GBP
|
0.178037 GBP
0.255662 GBP
|
0.220833 GBP | 168,848,123 GBP |
| 2021-02-14 |
0.245913 GBP
0.224823 GBP
|
0.203011 GBP
0.264178 GBP
|
0.232527 GBP | 168,891,859 GBP |
| 2021-02-13 |
0.216222 GBP
0.245544 GBP
|
0.210659 GBP
0.298620 GBP
|
0.254721 GBP | 184,457,654 GBP |
| 2021-02-12 |
0.150676 GBP
0.214657 GBP
|
0.149907 GBP
0.226621 GBP
|
0.172296 GBP | 161,255,105 GBP |
| 2021-02-11 |
0.135965 GBP
0.151607 GBP
|
0.134287 GBP
0.158116 GBP
|
0.142452 GBP | 113,890,478 GBP |
district0x Price (DNT) to British Pound (GBP) Now
DNT / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.58%
24h
1.36%
7d
-18.26%
14d
29.82%
30d
131.94%
1y
3,445.82%
1.36% Change
0.184938 GBP
Market Cap: 138,929,411 GBP
DNT / GBP Price Converter
We analyze 10 exchanges to compute the most accurate DNT / GBP price. Check our F.A.Q.
DNT / GBP Today Stats
What is the DNT to GBP price now?
1 DNT is 0.184938 GBP
-
24h Volume26,803,651 GBP
-
24H Low0.177219 GBP
-
24H High0.216554 GBP
-
Circulating Supply751,221,716 DNT
-
Total Supply1,000,000,000 DNT
-
Last Update2021-02-25 04:35:10 UTC
With a trading volume of 26,803,651 GBP. DNT price has a change of 1.36% in the last 24h.
district0x Useful Resources
Website
district0x.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
