| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
0.226320 GBP
0.222016 GBP
|
0.219082 GBP
0.239179 GBP
|
0.226704 GBP | 166,783,481 GBP |
| 2021-05-05 |
0.217315 GBP
0.226387 GBP
|
0.216099 GBP
0.232456 GBP
|
0.223798 GBP | 170,066,620 GBP |
| 2021-05-04 |
0.237429 GBP
0.217537 GBP
|
0.213752 GBP
0.237473 GBP
|
0.227036 GBP | 163,418,669 GBP |
| 2021-05-03 |
0.244850 GBP
0.237252 GBP
|
0.236369 GBP
0.255779 GBP
|
0.245991 GBP | 178,229,035 GBP |
| 2021-05-02 |
0.255252 GBP
0.245439 GBP
|
0.231666 GBP
0.256028 GBP
|
0.243927 GBP | 184,379,377 GBP |
| 2021-05-01 |
0.238800 GBP
0.256028 GBP
|
0.236060 GBP
0.327174 GBP
|
0.258310 GBP | 192,334,094 GBP |
| 2021-04-30 |
0.215914 GBP
0.238882 GBP
|
0.213265 GBP
0.249110 GBP
|
0.231879 GBP | 179,453,045 GBP |
| 2021-04-29 |
0.210119 GBP
0.216353 GBP
|
0.203334 GBP
0.221046 GBP
|
0.212279 GBP | 162,528,921 GBP |
| 2021-04-28 |
0.217074 GBP
0.210213 GBP
|
0.205307 GBP
0.219077 GBP
|
0.212358 GBP | 157,916,840 GBP |
| 2021-04-27 |
0.210239 GBP
0.216881 GBP
|
0.207436 GBP
0.229299 GBP
|
0.217730 GBP | 162,925,386 GBP |
| 2021-04-26 |
0.187978 GBP
0.210177 GBP
|
0.185426 GBP
0.215700 GBP
|
0.203964 GBP | 157,889,256 GBP |
| 2021-04-25 |
0.182197 GBP
0.187636 GBP
|
0.174603 GBP
0.199947 GBP
|
0.188575 GBP | 140,955,937 GBP |
| 2021-04-24 |
0.200530 GBP
0.181385 GBP
|
0.180770 GBP
0.208498 GBP
|
0.195111 GBP | 136,260,561 GBP |
| 2021-04-23 |
0.203479 GBP
0.200856 GBP
|
0.162059 GBP
0.212999 GBP
|
0.189844 GBP | 150,887,569 GBP |
district0x Price (DNT) to British Pound (GBP) Now
DNT / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.57%
24h
-1.68%
7d
-4.36%
14d
16.82%
30d
4.70%
1y
6,960.05%
-1.68% Change
0.221782 GBP
Market Cap: 166,607,154 GBP
DNT / GBP Price Converter
We analyze 12 exchanges to compute the most accurate DNT / GBP price. Check our F.A.Q.
DNT / GBP Today Stats
What is the DNT to GBP price now?
1 DNT is 0.221782 GBP
-
24h Volume25,303,755 GBP
-
24H Low0.219082 GBP
-
24H High0.239179 GBP
-
Circulating Supply751,221,716 DNT
-
Total Supply1,000,000,000 DNT
-
Last Update2021-05-07 03:29:08 UTC
With a trading volume of 25,303,755 GBP. DNT price has a change of -1.68% in the last 24h.
district0x Useful Resources
Website
district0x.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
