| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-03 |
0.133426 GBP
0.136751 GBP
|
0.133267 GBP
0.167218 GBP
|
0.141982 GBP | 102,730,020 GBP |
| 2021-12-02 |
0.125554 GBP
0.133267 GBP
|
0.122497 GBP
0.142098 GBP
|
0.127498 GBP | 100,112,884 GBP |
| 2021-12-01 |
0.125405 GBP
0.125557 GBP
|
0.123225 GBP
0.130457 GBP
|
0.127678 GBP | 94,320,814 GBP |
| 2021-11-30 |
0.131643 GBP
0.125534 GBP
|
0.124868 GBP
0.133247 GBP
|
0.127837 GBP | 94,303,686 GBP |
| 2021-11-29 |
0.130615 GBP
0.131738 GBP
|
0.129431 GBP
0.138781 GBP
|
0.132394 GBP | 98,964,747 GBP |
| 2021-11-28 |
0.133154 GBP
0.130433 GBP
|
0.122479 GBP
0.133854 GBP
|
0.127818 GBP | 97,983,891 GBP |
| 2021-11-27 |
0.126519 GBP
0.132791 GBP
|
0.124788 GBP
0.146532 GBP
|
0.134185 GBP | 99,755,483 GBP |
| 2021-11-26 |
0.144420 GBP
0.126673 GBP
|
0.122099 GBP
0.155366 GBP
|
0.130851 GBP | 95,159,508 GBP |
| 2021-11-25 |
0.120693 GBP
0.144362 GBP
|
0.120062 GBP
0.154144 GBP
|
0.130693 GBP | 108,447,869 GBP |
| 2021-11-24 |
0.125598 GBP
0.120667 GBP
|
0.117736 GBP
0.125892 GBP
|
0.121255 GBP | 90,647,460 GBP |
| 2021-11-23 |
0.127204 GBP
0.125613 GBP
|
0.123996 GBP
0.128901 GBP
|
0.125810 GBP | 94,363,063 GBP |
| 2021-11-22 |
0.131412 GBP
0.127231 GBP
|
0.124579 GBP
0.136483 GBP
|
0.129113 GBP | 95,578,570 GBP |
| 2021-11-21 |
0.130763 GBP
0.131421 GBP
|
0.126823 GBP
0.137587 GBP
|
0.131802 GBP | 98,726,098 GBP |
| 2021-11-20 |
0.120704 GBP
0.130823 GBP
|
0.119160 GBP
0.132729 GBP
|
0.125347 GBP | 98,277,349 GBP |
district0x Price (DNT) to British Pound (GBP) Now
DNT / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.83%
24h
-1.03%
7d
4.22%
14d
11.57%
30d
3.06%
1y
238.76%
-1.03% Change
0.139850 GBP
Market Cap: 105,058,266 GBP
DNT / GBP Price Converter
We analyze 10 exchanges to compute the most accurate DNT / GBP price. Check our F.A.Q.
DNT / GBP Today Stats
What is the DNT to GBP price now?
1 DNT is 0.139850 GBP
-
24h Volume54,069,788 GBP
-
24H Low0.133325 GBP
-
24H High0.167218 GBP
-
Circulating Supply751,221,716 DNT
-
Total Supply1,000,000,000 DNT
-
Last Update2021-12-04 04:06:04 UTC
With a trading volume of 54,069,788 GBP. DNT price has a change of -1.03% in the last 24h.
Advertisement
district0x Useful Resources
Website
district0x.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
