What is the DNT / DKK price now?

district0x (DNT) price is now 0.117838 DKK!

Exchanges Historical Data

Binance

Last Price

0.736875 DKK

24h Volume

200,318,679 DKK

Coinbase Pro

Last Price

0.748206 DKK

24h Volume

58,736,512 DKK

CoinDCX

Last Price

0.724631 DKK

24h Volume

49,122,162 DKK

BKEX

Last Price

0.731188 DKK

24h Volume

39,319,891 DKK

Last Price

0.733250 DKK

24h Volume

36,539,872 DKK

UPBit

Last Price

0.745625 DKK

24h Volume

18,034,764 DKK

Bitrue

Last Price

1.19 DKK

24h Volume

9,235,862 DKK

Last Price

0.729894 DKK

24h Volume

2,019,778 DKK

Hotbit

Last Price

1.86 DKK

24h Volume

621,296 DKK

HitBTC

Last Price

0.714175 DKK

24h Volume

135,074 DKK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-21	0.883400 DKK 0.922194 DKK	0.883400 DKK 1.36 DKK	1.07 DKK	692,771,969 DKK
2021-06-20	0.781819 DKK 0.886788 DKK	0.726550 DKK 1.08 DKK	0.798200 DKK	666,174,025 DKK
2021-06-19	0.794825 DKK 0.781688 DKK	0.773281 DKK 0.843388 DKK	0.793544 DKK	587,220,625 DKK
2021-06-18	0.841450 DKK 0.794238 DKK	0.765350 DKK 0.845550 DKK	0.806419 DKK	596,648,456 DKK
2021-06-17	0.839075 DKK 0.842131 DKK	0.817119 DKK 0.854544 DKK	0.840856 DKK	632,627,281 DKK
2021-06-16	0.946656 DKK 0.838831 DKK	0.830281 DKK 0.951425 DKK	0.870700 DKK	630,148,250 DKK
2021-06-15	0.942100 DKK 0.927413 DKK	0.888656 DKK 0.953213 DKK	0.924638 DKK	696,692,406 DKK
2021-06-14	0.922850 DKK 0.942750 DKK	0.897894 DKK 0.981613 DKK	0.921938 DKK	708,214,269 DKK
2021-06-13	0.923519 DKK 0.922713 DKK	0.876188 DKK 0.943888 DKK	0.920469 DKK	693,161,663 DKK
2021-06-12	0.959788 DKK 0.923956 DKK	0.835144 DKK 0.961725 DKK	0.914356 DKK	694,095,994 DKK
2021-06-11	0.996306 DKK 0.960425 DKK	0.956325 DKK 1.01 DKK	0.984400 DKK	721,492,113 DKK
2021-06-10	1.07 DKK 0.996206 DKK	0.996206 DKK 1.08 DKK	1.04 DKK	748,371,763 DKK
2021-06-09	1.00 DKK 1.07 DKK	0.970319 DKK 1.08 DKK	1.03 DKK	805,366,019 DKK
2021-06-08	1.03 DKK 1.00 DKK	0.918188 DKK 1.05 DKK	0.991413 DKK	752,625,556 DKK