DNT / CZK Price Converter
We analyze 12 exchanges to compute the most accurate DNT / CZK price. Check our F.A.Q.
Last Price
7.16 CZK
24h Volume
508,203,971 CZK
Last Price
7.17 CZK
24h Volume
246,136,909 CZK
Last Price
7.14 CZK
24h Volume
112,812,441 CZK
Last Price
7.16 CZK
24h Volume
105,538,364 CZK
Last Price
7.65 CZK
24h Volume
38,469,036 CZK
Last Price
7.51 CZK
24h Volume
21,379,076 CZK
Last Price
7.16 CZK
24h Volume
16,572,744 CZK
Last Price
6.26 CZK
24h Volume
2,095,508 CZK
Last Price
6.98 CZK
24h Volume
1,163,280 CZK
Last Price
7.19 CZK
24h Volume
994,550 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
6.48 CZK
6.64 CZK
6.42 CZK
6.88 CZK
6.63 CZK 4,985,506,997 CZK
2021-05-06
6.63 CZK
6.50 CZK
6.41 CZK
7.00 CZK
6.64 CZK 4,883,049,681 CZK
2021-05-05
6.36 CZK
6.63 CZK
6.33 CZK
6.81 CZK
6.55 CZK 4,979,172,710 CZK
2021-05-04
6.95 CZK
6.37 CZK
6.26 CZK
6.95 CZK
6.65 CZK 4,784,535,463 CZK
2021-05-03
7.17 CZK
6.95 CZK
6.92 CZK
7.49 CZK
7.20 CZK 5,218,150,072 CZK
2021-05-02
7.47 CZK
7.19 CZK
6.78 CZK
7.50 CZK
7.14 CZK 5,398,218,425 CZK
2021-05-01
6.99 CZK
7.50 CZK
6.91 CZK
9.58 CZK
7.56 CZK 5,631,114,861 CZK
2021-04-30
6.32 CZK
6.99 CZK
6.24 CZK
7.29 CZK
6.79 CZK 5,253,986,367 CZK
2021-04-29
6.15 CZK
6.33 CZK
5.95 CZK
6.47 CZK
6.22 CZK 4,758,485,642 CZK
2021-04-28
6.36 CZK
6.15 CZK
6.01 CZK
6.41 CZK
6.22 CZK 4,623,454,161 CZK
2021-04-27
6.16 CZK
6.35 CZK
6.07 CZK
6.71 CZK
6.37 CZK 4,770,093,239 CZK
2021-04-26
5.50 CZK
6.15 CZK
5.43 CZK
6.32 CZK
5.97 CZK 4,622,646,544 CZK
2021-04-25
5.33 CZK
5.49 CZK
5.11 CZK
5.85 CZK
5.52 CZK 4,126,876,606 CZK
2021-04-24
5.87 CZK
5.31 CZK
5.29 CZK
6.10 CZK
5.71 CZK 3,989,406,421 CZK