DNT / CZK Price Converter
We analyze 10 exchanges to compute the most accurate DNT / CZK price. Check our F.A.Q.
Last Price
5.16 CZK
24h Volume
96,443,172 CZK
Last Price
5.14 CZK
24h Volume
287,168,089 CZK
Last Price
5.16 CZK
24h Volume
37,627,282 CZK
Last Price
5.16 CZK
24h Volume
28,998,251 CZK
Last Price
5.16 CZK
24h Volume
2,472,962 CZK
Last Price
5.30 CZK
24h Volume
786,366 CZK
Last Price
5.05 CZK
24h Volume
578,949 CZK
Last Price
5.17 CZK
24h Volume
225,107 CZK
Last Price
5.35 CZK
24h Volume
79,611 CZK
Last Price
5.14 CZK
24h Volume
7,802 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
5.73 CZK
5.36 CZK
5.36 CZK
6.04 CZK
5.73 CZK 4,023,875,160 CZK
2021-02-24
5.25 CZK
5.73 CZK
4.96 CZK
6.59 CZK
5.77 CZK 4,301,781,969 CZK
2021-02-23
5.95 CZK
5.26 CZK
3.85 CZK
6.06 CZK
5.20 CZK 3,947,767,895 CZK
2021-02-22
6.72 CZK
5.97 CZK
5.16 CZK
6.81 CZK
6.26 CZK 4,486,138,260 CZK
2021-02-21
6.75 CZK
6.71 CZK
6.49 CZK
6.90 CZK
6.69 CZK 5,043,186,252 CZK
2021-02-20
7.09 CZK
6.78 CZK
6.30 CZK
7.31 CZK
6.97 CZK 5,089,864,091 CZK
2021-02-19
6.72 CZK
7.10 CZK
6.71 CZK
7.65 CZK
7.07 CZK 5,333,956,291 CZK
2021-02-18
6.86 CZK
6.72 CZK
6.66 CZK
7.11 CZK
6.89 CZK 5,047,457,758 CZK
2021-02-17
7.21 CZK
6.86 CZK
6.54 CZK
7.23 CZK
6.93 CZK 5,156,746,231 CZK
2021-02-16
6.82 CZK
7.20 CZK
6.58 CZK
7.97 CZK
7.07 CZK 5,405,515,961 CZK
2021-02-15
6.79 CZK
6.84 CZK
5.42 CZK
7.79 CZK
6.72 CZK 5,141,544,258 CZK
2021-02-14
7.49 CZK
6.85 CZK
6.18 CZK
8.04 CZK
7.08 CZK 5,142,876,050 CZK
2021-02-13
6.58 CZK
7.48 CZK
6.41 CZK
9.09 CZK
7.76 CZK 5,616,865,471 CZK
2021-02-12
4.59 CZK
6.54 CZK
4.56 CZK
6.90 CZK
5.25 CZK 4,910,331,503 CZK