DNT / CZK Price Converter
We analyze 10 exchanges to compute the most accurate DNT / CZK price. Check our F.A.Q.
Last Price
4.15 CZK
24h Volume
628,242,568 CZK
Last Price
4.43 CZK
24h Volume
527,094,809 CZK
Last Price
4.12 CZK
24h Volume
262,193,690 CZK
Last Price
4.16 CZK
24h Volume
156,423,424 CZK
Last Price
4.21 CZK
24h Volume
24,003,148 CZK
Last Price
4.16 CZK
24h Volume
15,202,351 CZK
Last Price
4.16 CZK
24h Volume
1,778,273 CZK
Last Price
4.18 CZK
24h Volume
1,270,848 CZK
Last Price
3.89 CZK
24h Volume
1,244,801 CZK
Last Price
4.07 CZK
24h Volume
22,375 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
3.95 CZK
4.05 CZK
3.95 CZK
4.95 CZK
4.20 CZK 3,041,349,278 CZK
2021-12-02
3.72 CZK
3.95 CZK
3.63 CZK
4.21 CZK
3.77 CZK 2,963,868,278 CZK
2021-12-01
3.71 CZK
3.72 CZK
3.65 CZK
3.86 CZK
3.78 CZK 2,792,392,515 CZK
2021-11-30
3.90 CZK
3.72 CZK
3.70 CZK
3.94 CZK
3.78 CZK 2,791,885,455 CZK
2021-11-29
3.87 CZK
3.90 CZK
3.83 CZK
4.11 CZK
3.92 CZK 2,929,877,370 CZK
2021-11-28
3.94 CZK
3.86 CZK
3.63 CZK
3.96 CZK
3.78 CZK 2,900,838,893 CZK
2021-11-27
3.75 CZK
3.93 CZK
3.69 CZK
4.34 CZK
3.97 CZK 2,953,287,315 CZK
2021-11-26
4.28 CZK
3.75 CZK
3.61 CZK
4.60 CZK
3.87 CZK 2,817,222,278 CZK
2021-11-25
3.57 CZK
4.27 CZK
3.55 CZK
4.56 CZK
3.87 CZK 3,210,627,690 CZK
2021-11-24
3.72 CZK
3.57 CZK
3.49 CZK
3.73 CZK
3.59 CZK 2,683,641,915 CZK
2021-11-23
3.77 CZK
3.72 CZK
3.67 CZK
3.82 CZK
3.72 CZK 2,793,643,313 CZK
2021-11-22
3.89 CZK
3.77 CZK
3.69 CZK
4.04 CZK
3.82 CZK 2,829,628,710 CZK
2021-11-21
3.87 CZK
3.89 CZK
3.75 CZK
4.07 CZK
3.90 CZK 2,922,812,123 CZK
2021-11-20
3.57 CZK
3.87 CZK
3.53 CZK
3.93 CZK
3.71 CZK 2,909,526,773 CZK