Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
5.73 CZK
5.36 CZK
|
5.36 CZK
6.04 CZK
|
5.73 CZK | 4,023,875,160 CZK |
2021-02-24 |
5.25 CZK
5.73 CZK
|
4.96 CZK
6.59 CZK
|
5.77 CZK | 4,301,781,969 CZK |
2021-02-23 |
5.95 CZK
5.26 CZK
|
3.85 CZK
6.06 CZK
|
5.20 CZK | 3,947,767,895 CZK |
2021-02-22 |
6.72 CZK
5.97 CZK
|
5.16 CZK
6.81 CZK
|
6.26 CZK | 4,486,138,260 CZK |
2021-02-21 |
6.75 CZK
6.71 CZK
|
6.49 CZK
6.90 CZK
|
6.69 CZK | 5,043,186,252 CZK |
2021-02-20 |
7.09 CZK
6.78 CZK
|
6.30 CZK
7.31 CZK
|
6.97 CZK | 5,089,864,091 CZK |
2021-02-19 |
6.72 CZK
7.10 CZK
|
6.71 CZK
7.65 CZK
|
7.07 CZK | 5,333,956,291 CZK |
2021-02-18 |
6.86 CZK
6.72 CZK
|
6.66 CZK
7.11 CZK
|
6.89 CZK | 5,047,457,758 CZK |
2021-02-17 |
7.21 CZK
6.86 CZK
|
6.54 CZK
7.23 CZK
|
6.93 CZK | 5,156,746,231 CZK |
2021-02-16 |
6.82 CZK
7.20 CZK
|
6.58 CZK
7.97 CZK
|
7.07 CZK | 5,405,515,961 CZK |
2021-02-15 |
6.79 CZK
6.84 CZK
|
5.42 CZK
7.79 CZK
|
6.72 CZK | 5,141,544,258 CZK |
2021-02-14 |
7.49 CZK
6.85 CZK
|
6.18 CZK
8.04 CZK
|
7.08 CZK | 5,142,876,050 CZK |
2021-02-13 |
6.58 CZK
7.48 CZK
|
6.41 CZK
9.09 CZK
|
7.76 CZK | 5,616,865,471 CZK |
2021-02-12 |
4.59 CZK
6.54 CZK
|
4.56 CZK
6.90 CZK
|
5.25 CZK | 4,910,331,503 CZK |