What is the DNT / CNY price now?

district0x (DNT) price is now 0.168811 CNY!

Exchanges Historical Data

Binance

Last Price

1.07 CNY

24h Volume

17,385,247 CNY

Coinbase Pro

Last Price

1.07 CNY

24h Volume

9,942,306 CNY

UPBit

Last Price

1.13 CNY

24h Volume

3,476,265 CNY

CoinDCX

Last Price

1.08 CNY

24h Volume

3,278,223 CNY

WazirX

Last Price

1.08 CNY

24h Volume

1,727,750 CNY

Bitrue

Last Price

1.07 CNY

24h Volume

349,362 CNY

CEX.IO

Last Price

1.07 CNY

24h Volume

278,585 CNY

Bittrex

Last Price

1.06 CNY

24h Volume

155,569 CNY

HitBTC

Last Price

1.04 CNY

24h Volume

9,211 CNY

Gate.io

Last Price

1.08 CNY

24h Volume

852 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	1.02 CNY 1.06 CNY	1.01 CNY 1.07 CNY	1.04 CNY	796,687,711 CNY
2021-10-19	1.03 CNY 1.02 CNY	1.01 CNY 1.05 CNY	1.03 CNY	767,746,659 CNY
2021-10-18	1.06 CNY 1.03 CNY	1.02 CNY 1.08 CNY	1.05 CNY	776,468,818 CNY
2021-10-17	1.08 CNY 1.06 CNY	1.04 CNY 1.17 CNY	1.09 CNY	799,275,073 CNY
2021-10-16	0.998444 CNY 1.09 CNY	0.976788 CNY 1.29 CNY	1.04 CNY	816,287,361 CNY
2021-10-15	0.950161 CNY 0.997543 CNY	0.925438 CNY 1.30 CNY	0.974040 CNY	749,375,889 CNY
2021-10-14	0.935228 CNY 0.950429 CNY	0.929681 CNY 1.00 CNY	0.954442 CNY	713,983,225 CNY
2021-10-13	0.920256 CNY 0.935304 CNY	0.891590 CNY 0.940947 CNY	0.923221 CNY	702,620,898 CNY
2021-10-12	0.929087 CNY 0.920665 CNY	0.883935 CNY 0.957637 CNY	0.915336 CNY	691,623,394 CNY
2021-10-11	0.962027 CNY 0.929560 CNY	0.918409 CNY 0.974878 CNY	0.949803 CNY	698,305,424 CNY
2021-10-10	0.979855 CNY 0.962685 CNY	0.957407 CNY 1.04 CNY	0.992821 CNY	723,190,212 CNY
2021-10-09	0.949413 CNY 0.978692 CNY	0.944985 CNY 1.29 CNY	0.998399 CNY	735,214,984 CNY
2021-10-08	0.944046 CNY 0.951311 CNY	0.937419 CNY 1.01 CNY	0.956877 CNY	714,645,663 CNY
2021-10-07	0.955030 CNY 0.944116 CNY	0.920524 CNY 0.962200 CNY	0.947599 CNY	709,240,522 CNY