DNT / CNY Price Converter
We analyze 12 exchanges to compute the most accurate DNT / CNY price. Check our F.A.Q.
Last Price
1.74 CNY
24h Volume
70,927,763 CNY
Last Price
1.75 CNY
24h Volume
60,038,085 CNY
Last Price
1.74 CNY
24h Volume
21,019,088 CNY
Last Price
1.74 CNY
24h Volume
11,440,839 CNY
Last Price
1.95 CNY
24h Volume
9,098,091 CNY
Last Price
1.95 CNY
24h Volume
4,935,538 CNY
Last Price
1.74 CNY
24h Volume
3,056,830 CNY
Last Price
1.91 CNY
24h Volume
641,178 CNY
Last Price
1.71 CNY
24h Volume
149,345 CNY
Last Price
1.69 CNY
24h Volume
148,211 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
1.72 CNY
1.71 CNY
1.61 CNY
1.94 CNY
1.75 CNY 1,283,972,417 CNY
2021-05-12
1.95 CNY
1.72 CNY
1.72 CNY
2.01 CNY
1.95 CNY 1,295,073,183 CNY
2021-05-11
1.88 CNY
1.95 CNY
1.81 CNY
1.99 CNY
1.89 CNY 1,465,393,134 CNY
2021-05-10
2.06 CNY
1.88 CNY
1.81 CNY
2.10 CNY
1.99 CNY 1,415,800,671 CNY
2021-05-09
2.11 CNY
2.06 CNY
1.95 CNY
2.12 CNY
2.03 CNY 1,547,187,997 CNY
2021-05-08
2.03 CNY
2.10 CNY
2.03 CNY
2.29 CNY
2.13 CNY 1,581,251,021 CNY
2021-05-07
1.98 CNY
2.03 CNY
1.96 CNY
2.11 CNY
2.03 CNY 1,525,451,619 CNY
2021-05-06
2.03 CNY
1.99 CNY
1.96 CNY
2.14 CNY
2.03 CNY 1,494,102,013 CNY
2021-05-05
1.95 CNY
2.03 CNY
1.94 CNY
2.08 CNY
2.00 CNY 1,523,513,472 CNY
2021-05-04
2.13 CNY
1.95 CNY
1.91 CNY
2.13 CNY
2.03 CNY 1,463,958,906 CNY
2021-05-03
2.19 CNY
2.13 CNY
2.12 CNY
2.29 CNY
2.20 CNY 1,596,635,103 CNY
2021-05-02
2.29 CNY
2.20 CNY
2.08 CNY
2.29 CNY
2.19 CNY 1,651,731,919 CNY
2021-05-01
2.14 CNY
2.29 CNY
2.11 CNY
2.93 CNY
2.31 CNY 1,722,992,925 CNY
2021-04-30
1.93 CNY
2.14 CNY
1.91 CNY
2.23 CNY
2.08 CNY 1,607,600,193 CNY