Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
1.58 CNY
1.51 CNY
|
1.37 CNY
1.64 CNY
|
1.51 CNY | 1,137,849,856 CNY |
2021-02-27 |
1.53 CNY
1.58 CNY
|
1.51 CNY
1.71 CNY
|
1.58 CNY | 1,189,000,751 CNY |
2021-02-26 |
1.61 CNY
1.53 CNY
|
1.45 CNY
1.65 CNY
|
1.56 CNY | 1,151,794,356 CNY |
2021-02-25 |
1.72 CNY
1.60 CNY
|
1.60 CNY
1.81 CNY
|
1.71 CNY | 1,204,184,657 CNY |
2021-02-24 |
1.57 CNY
1.71 CNY
|
1.49 CNY
1.97 CNY
|
1.73 CNY | 1,287,351,033 CNY |
2021-02-23 |
1.78 CNY
1.57 CNY
|
1.15 CNY
1.81 CNY
|
1.56 CNY | 1,181,408,801 CNY |
2021-02-22 |
2.01 CNY
1.79 CNY
|
1.54 CNY
2.04 CNY
|
1.87 CNY | 1,342,521,487 CNY |
2021-02-21 |
2.02 CNY
2.01 CNY
|
1.94 CNY
2.06 CNY
|
2.00 CNY | 1,509,223,638 CNY |
2021-02-20 |
2.12 CNY
2.03 CNY
|
1.89 CNY
2.19 CNY
|
2.09 CNY | 1,523,192,445 CNY |
2021-02-19 |
2.01 CNY
2.12 CNY
|
2.01 CNY
2.29 CNY
|
2.11 CNY | 1,596,239,464 CNY |
2021-02-18 |
2.05 CNY
2.01 CNY
|
1.99 CNY
2.13 CNY
|
2.06 CNY | 1,510,501,929 CNY |
2021-02-17 |
2.16 CNY
2.05 CNY
|
1.96 CNY
2.16 CNY
|
2.07 CNY | 1,543,207,591 CNY |
2021-02-16 |
2.04 CNY
2.15 CNY
|
1.97 CNY
2.39 CNY
|
2.12 CNY | 1,617,654,407 CNY |
2021-02-15 |
2.03 CNY
2.05 CNY
|
1.62 CNY
2.33 CNY
|
2.01 CNY | 1,538,658,249 CNY |