| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-28 |
1.58 CNY
1.51 CNY
|
1.37 CNY
1.64 CNY
|
1.51 CNY | 1,137,849,856 CNY |
| 2021-02-27 |
1.53 CNY
1.58 CNY
|
1.51 CNY
1.71 CNY
|
1.58 CNY | 1,189,000,751 CNY |
| 2021-02-26 |
1.61 CNY
1.53 CNY
|
1.45 CNY
1.65 CNY
|
1.56 CNY | 1,151,794,356 CNY |
| 2021-02-25 |
1.72 CNY
1.60 CNY
|
1.60 CNY
1.81 CNY
|
1.71 CNY | 1,204,184,657 CNY |
| 2021-02-24 |
1.57 CNY
1.71 CNY
|
1.49 CNY
1.97 CNY
|
1.73 CNY | 1,287,351,033 CNY |
| 2021-02-23 |
1.78 CNY
1.57 CNY
|
1.15 CNY
1.81 CNY
|
1.56 CNY | 1,181,408,801 CNY |
| 2021-02-22 |
2.01 CNY
1.79 CNY
|
1.54 CNY
2.04 CNY
|
1.87 CNY | 1,342,521,487 CNY |
| 2021-02-21 |
2.02 CNY
2.01 CNY
|
1.94 CNY
2.06 CNY
|
2.00 CNY | 1,509,223,638 CNY |
| 2021-02-20 |
2.12 CNY
2.03 CNY
|
1.89 CNY
2.19 CNY
|
2.09 CNY | 1,523,192,445 CNY |
| 2021-02-19 |
2.01 CNY
2.12 CNY
|
2.01 CNY
2.29 CNY
|
2.11 CNY | 1,596,239,464 CNY |
| 2021-02-18 |
2.05 CNY
2.01 CNY
|
1.99 CNY
2.13 CNY
|
2.06 CNY | 1,510,501,929 CNY |
| 2021-02-17 |
2.16 CNY
2.05 CNY
|
1.96 CNY
2.16 CNY
|
2.07 CNY | 1,543,207,591 CNY |
| 2021-02-16 |
2.04 CNY
2.15 CNY
|
1.97 CNY
2.39 CNY
|
2.12 CNY | 1,617,654,407 CNY |
| 2021-02-15 |
2.03 CNY
2.05 CNY
|
1.62 CNY
2.33 CNY
|
2.01 CNY | 1,538,658,249 CNY |
district0x Price (DNT) to Chinese Yuan (CNY) Now
DNT / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.46%
24h
4.96%
7d
-14.84%
14d
-20.77%
30d
87.98%
1y
3,935.28%
4.96% Change
1.59 CNY
Market Cap: 1,197,773,780 CNY
DNT / CNY Price Converter
We analyze 10 exchanges to compute the most accurate DNT / CNY price. Check our F.A.Q.
DNT / CNY Today Stats
What is the DNT to CNY price now?
1 DNT is 1.59 CNY
-
24h Volume88,111,169 CNY
-
24H Low1.50 CNY
-
24H High1.64 CNY
-
Circulating Supply751,221,716 DNT
-
Total Supply1,000,000,000 DNT
-
Last Update2021-03-01 22:44:08 UTC
With a trading volume of 88,111,169 CNY. DNT price has a change of 4.96% in the last 24h.
district0x Useful Resources
Website
district0x.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
