| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-13 |
1.72 CNY
1.71 CNY
|
1.61 CNY
1.94 CNY
|
1.75 CNY | 1,283,972,417 CNY |
| 2021-05-12 |
1.95 CNY
1.72 CNY
|
1.72 CNY
2.01 CNY
|
1.95 CNY | 1,295,073,183 CNY |
| 2021-05-11 |
1.88 CNY
1.95 CNY
|
1.81 CNY
1.99 CNY
|
1.89 CNY | 1,465,393,134 CNY |
| 2021-05-10 |
2.06 CNY
1.88 CNY
|
1.81 CNY
2.10 CNY
|
1.99 CNY | 1,415,800,671 CNY |
| 2021-05-09 |
2.11 CNY
2.06 CNY
|
1.95 CNY
2.12 CNY
|
2.03 CNY | 1,547,187,997 CNY |
| 2021-05-08 |
2.03 CNY
2.10 CNY
|
2.03 CNY
2.29 CNY
|
2.13 CNY | 1,581,251,021 CNY |
| 2021-05-07 |
1.98 CNY
2.03 CNY
|
1.96 CNY
2.11 CNY
|
2.03 CNY | 1,525,451,619 CNY |
| 2021-05-06 |
2.03 CNY
1.99 CNY
|
1.96 CNY
2.14 CNY
|
2.03 CNY | 1,494,102,013 CNY |
| 2021-05-05 |
1.95 CNY
2.03 CNY
|
1.94 CNY
2.08 CNY
|
2.00 CNY | 1,523,513,472 CNY |
| 2021-05-04 |
2.13 CNY
1.95 CNY
|
1.91 CNY
2.13 CNY
|
2.03 CNY | 1,463,958,906 CNY |
| 2021-05-03 |
2.19 CNY
2.13 CNY
|
2.12 CNY
2.29 CNY
|
2.20 CNY | 1,596,635,103 CNY |
| 2021-05-02 |
2.29 CNY
2.20 CNY
|
2.08 CNY
2.29 CNY
|
2.19 CNY | 1,651,731,919 CNY |
| 2021-05-01 |
2.14 CNY
2.29 CNY
|
2.11 CNY
2.93 CNY
|
2.31 CNY | 1,722,992,925 CNY |
| 2021-04-30 |
1.93 CNY
2.14 CNY
|
1.91 CNY
2.23 CNY
|
2.08 CNY | 1,607,600,193 CNY |
district0x Price (DNT) to Chinese Yuan (CNY) Now
DNT / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.23%
24h
-2.86%
7d
-13.27%
14d
-15.26%
30d
-11.39%
1y
6,053.73%
-2.86% Change
1.76 CNY
Market Cap: 1,322,391,436 CNY
DNT / CNY Price Converter
We analyze 12 exchanges to compute the most accurate DNT / CNY price. Check our F.A.Q.
DNT / CNY Today Stats
What is the DNT to CNY price now?
1 DNT is 1.76 CNY
-
24h Volume181,610,750 CNY
-
24H Low1.61 CNY
-
24H High1.94 CNY
-
Circulating Supply751,221,716 DNT
-
Total Supply1,000,000,000 DNT
-
Last Update2021-05-14 01:39:12 UTC
With a trading volume of 181,610,750 CNY. DNT price has a change of -2.86% in the last 24h.
district0x Useful Resources
Website
district0x.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
