DNT / CNY Price Converter
We analyze 10 exchanges to compute the most accurate DNT / CNY price. Check our F.A.Q.
Last Price
1.60 CNY
24h Volume
20,271,050 CNY
Last Price
1.59 CNY
24h Volume
52,366,923 CNY
Last Price
1.59 CNY
24h Volume
7,546,404 CNY
Last Price
1.60 CNY
24h Volume
6,349,021 CNY
Last Price
1.58 CNY
24h Volume
730,198 CNY
Last Price
1.60 CNY
24h Volume
603,633 CNY
Last Price
1.57 CNY
24h Volume
156,438 CNY
Last Price
1.71 CNY
24h Volume
57,042 CNY
Last Price
1.58 CNY
24h Volume
28,757 CNY
Last Price
1.61 CNY
24h Volume
1,703 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
1.58 CNY
1.51 CNY
1.37 CNY
1.64 CNY
1.51 CNY 1,137,849,856 CNY
2021-02-27
1.53 CNY
1.58 CNY
1.51 CNY
1.71 CNY
1.58 CNY 1,189,000,751 CNY
2021-02-26
1.61 CNY
1.53 CNY
1.45 CNY
1.65 CNY
1.56 CNY 1,151,794,356 CNY
2021-02-25
1.72 CNY
1.60 CNY
1.60 CNY
1.81 CNY
1.71 CNY 1,204,184,657 CNY
2021-02-24
1.57 CNY
1.71 CNY
1.49 CNY
1.97 CNY
1.73 CNY 1,287,351,033 CNY
2021-02-23
1.78 CNY
1.57 CNY
1.15 CNY
1.81 CNY
1.56 CNY 1,181,408,801 CNY
2021-02-22
2.01 CNY
1.79 CNY
1.54 CNY
2.04 CNY
1.87 CNY 1,342,521,487 CNY
2021-02-21
2.02 CNY
2.01 CNY
1.94 CNY
2.06 CNY
2.00 CNY 1,509,223,638 CNY
2021-02-20
2.12 CNY
2.03 CNY
1.89 CNY
2.19 CNY
2.09 CNY 1,523,192,445 CNY
2021-02-19
2.01 CNY
2.12 CNY
2.01 CNY
2.29 CNY
2.11 CNY 1,596,239,464 CNY
2021-02-18
2.05 CNY
2.01 CNY
1.99 CNY
2.13 CNY
2.06 CNY 1,510,501,929 CNY
2021-02-17
2.16 CNY
2.05 CNY
1.96 CNY
2.16 CNY
2.07 CNY 1,543,207,591 CNY
2021-02-16
2.04 CNY
2.15 CNY
1.97 CNY
2.39 CNY
2.12 CNY 1,617,654,407 CNY
2021-02-15
2.03 CNY
2.05 CNY
1.62 CNY
2.33 CNY
2.01 CNY 1,538,658,249 CNY