DNT / CNY Price Converter
We analyze 10 exchanges to compute the most accurate DNT / CNY price. Check our F.A.Q.
Last Price
1.07 CNY
24h Volume
17,385,247 CNY
Last Price
1.07 CNY
24h Volume
9,942,306 CNY
Last Price
1.13 CNY
24h Volume
3,476,265 CNY
Last Price
1.08 CNY
24h Volume
3,278,223 CNY
Last Price
1.08 CNY
24h Volume
1,727,750 CNY
Last Price
1.07 CNY
24h Volume
349,362 CNY
Last Price
1.07 CNY
24h Volume
278,585 CNY
Last Price
1.06 CNY
24h Volume
155,569 CNY
Last Price
1.04 CNY
24h Volume
9,211 CNY
Last Price
1.08 CNY
24h Volume
852 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
1.02 CNY
1.06 CNY
1.01 CNY
1.07 CNY
1.04 CNY 796,687,711 CNY
2021-10-19
1.03 CNY
1.02 CNY
1.01 CNY
1.05 CNY
1.03 CNY 767,746,659 CNY
2021-10-18
1.06 CNY
1.03 CNY
1.02 CNY
1.08 CNY
1.05 CNY 776,468,818 CNY
2021-10-17
1.08 CNY
1.06 CNY
1.04 CNY
1.17 CNY
1.09 CNY 799,275,073 CNY
2021-10-16
0.998444 CNY
1.09 CNY
0.976788 CNY
1.29 CNY
1.04 CNY 816,287,361 CNY
2021-10-15
0.950161 CNY
0.997543 CNY
0.925438 CNY
1.30 CNY
0.974040 CNY 749,375,889 CNY
2021-10-14
0.935228 CNY
0.950429 CNY
0.929681 CNY
1.00 CNY
0.954442 CNY 713,983,225 CNY
2021-10-13
0.920256 CNY
0.935304 CNY
0.891590 CNY
0.940947 CNY
0.923221 CNY 702,620,898 CNY
2021-10-12
0.929087 CNY
0.920665 CNY
0.883935 CNY
0.957637 CNY
0.915336 CNY 691,623,394 CNY
2021-10-11
0.962027 CNY
0.929560 CNY
0.918409 CNY
0.974878 CNY
0.949803 CNY 698,305,424 CNY
2021-10-10
0.979855 CNY
0.962685 CNY
0.957407 CNY
1.04 CNY
0.992821 CNY 723,190,212 CNY
2021-10-09
0.949413 CNY
0.978692 CNY
0.944985 CNY
1.29 CNY
0.998399 CNY 735,214,984 CNY
2021-10-08
0.944046 CNY
0.951311 CNY
0.937419 CNY
1.01 CNY
0.956877 CNY 714,645,663 CNY
2021-10-07
0.955030 CNY
0.944116 CNY
0.920524 CNY
0.962200 CNY
0.947599 CNY 709,240,522 CNY