What is the DNT / CLP price now?

district0x (DNT) price is now 0.310797 CLP!

Exchanges Historical Data

Binance

Last Price

214.75 CLP

24h Volume

7,432,161,101 CLP

Coinbase Pro

Last Price

214.99 CLP

24h Volume

5,327,194,793 CLP

CoinDCX

Last Price

215.29 CLP

24h Volume

1,706,508,339 CLP

BKEX

Last Price

214.70 CLP

24h Volume

1,267,846,917 CLP

Bitrue

Last Price

242.05 CLP

24h Volume

547,196,303 CLP

Last Price

214.26 CLP

24h Volume

452,683,384 CLP

UPBit

Last Price

233.73 CLP

24h Volume

393,132,839 CLP

Hotbit

Last Price

206.45 CLP

24h Volume

69,127,913 CLP

Gate.io

Last Price

213.47 CLP

24h Volume

19,500,414 CLP

Bittrex

Last Price

215.12 CLP

24h Volume

8,666,478 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-08	218.45 CLP 226.94 CLP	218.45 CLP 246.63 CLP	229.13 CLP	170,480,923,994 CLP
2021-05-07	213.92 CLP 218.93 CLP	211.65 CLP 227.12 CLP	218.81 CLP	164,464,969,916 CLP
2021-05-06	218.59 CLP 214.43 CLP	211.60 CLP 231.01 CLP	218.96 CLP	161,085,044,974 CLP
2021-05-05	209.89 CLP 218.65 CLP	208.72 CLP 224.51 CLP	216.15 CLP	164,256,010,561 CLP
2021-05-04	229.32 CLP 210.10 CLP	206.45 CLP 229.36 CLP	219.28 CLP	157,835,197,384 CLP
2021-05-03	236.48 CLP 229.15 CLP	228.29 CLP 247.04 CLP	237.59 CLP	172,139,542,700 CLP
2021-05-02	246.53 CLP 237.05 CLP	223.75 CLP 247.28 CLP	235.59 CLP	178,079,748,247 CLP
2021-05-01	230.64 CLP 247.28 CLP	227.99 CLP 316.00 CLP	249.48 CLP	185,762,679,044 CLP
2021-04-30	208.54 CLP 230.72 CLP	205.98 CLP 240.60 CLP	223.96 CLP	173,321,732,436 CLP
2021-04-29	202.94 CLP 208.96 CLP	196.39 CLP 213.49 CLP	205.03 CLP	156,975,849,880 CLP
2021-04-28	209.66 CLP 203.03 CLP	198.29 CLP 211.59 CLP	205.10 CLP	152,521,348,353 CLP
2021-04-27	203.06 CLP 209.47 CLP	200.35 CLP 221.46 CLP	210.29 CLP	157,358,768,413 CLP
2021-04-26	181.56 CLP 203.00 CLP	179.09 CLP 208.33 CLP	196.99 CLP	152,494,706,188 CLP
2021-04-25	175.97 CLP 181.22 CLP	168.64 CLP 193.12 CLP	182.13 CLP	136,139,942,679 CLP