Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
180.45 CLP
171.55 CLP
|
162.42 CLP
184.56 CLP
|
174.55 CLP | 128,869,232,507 CLP |
2021-02-25 |
191.97 CLP
179.35 CLP
|
179.35 CLP
202.36 CLP
|
191.70 CLP | 134,730,954,122 CLP |
2021-02-24 |
175.81 CLP
191.74 CLP
|
166.21 CLP
220.79 CLP
|
193.29 CLP | 144,036,076,202 CLP |
2021-02-23 |
199.27 CLP
175.96 CLP
|
128.81 CLP
202.79 CLP
|
174.08 CLP | 132,182,663,244 CLP |
2021-02-22 |
224.93 CLP
199.95 CLP
|
172.84 CLP
228.12 CLP
|
209.48 CLP | 150,208,856,922 CLP |
2021-02-21 |
226.05 CLP
224.78 CLP
|
217.28 CLP
230.92 CLP
|
223.92 CLP | 168,860,431,430 CLP |
2021-02-20 |
237.31 CLP
226.86 CLP
|
211.01 CLP
244.86 CLP
|
233.46 CLP | 170,423,340,217 CLP |
2021-02-19 |
224.85 CLP
237.74 CLP
|
224.62 CLP
256.30 CLP
|
236.58 CLP | 178,596,251,570 CLP |
2021-02-18 |
229.66 CLP
224.97 CLP
|
222.88 CLP
237.93 CLP
|
230.68 CLP | 169,003,453,801 CLP |
2021-02-17 |
241.49 CLP
229.84 CLP
|
218.92 CLP
242.06 CLP
|
231.88 CLP | 172,662,747,308 CLP |
2021-02-16 |
228.29 CLP
240.93 CLP
|
220.45 CLP
266.85 CLP
|
236.76 CLP | 180,992,275,874 CLP |
2021-02-15 |
227.39 CLP
229.17 CLP
|
181.52 CLP
260.67 CLP
|
225.16 CLP | 172,153,741,366 CLP |
2021-02-14 |
250.73 CLP
229.22 CLP
|
206.99 CLP
269.35 CLP
|
237.08 CLP | 172,198,333,606 CLP |
2021-02-13 |
220.46 CLP
250.35 CLP
|
214.78 CLP
304.47 CLP
|
259.71 CLP | 188,068,867,461 CLP |