DNT / CLP Price Converter
We analyze 12 exchanges to compute the most accurate DNT / CLP price. Check our F.A.Q.
Last Price
214.75 CLP
24h Volume
7,432,161,101 CLP
Last Price
214.99 CLP
24h Volume
5,327,194,793 CLP
Last Price
215.29 CLP
24h Volume
1,706,508,339 CLP
Last Price
214.70 CLP
24h Volume
1,267,846,917 CLP
Last Price
242.05 CLP
24h Volume
547,196,303 CLP
Last Price
214.26 CLP
24h Volume
452,683,384 CLP
Last Price
233.73 CLP
24h Volume
393,132,839 CLP
Last Price
206.45 CLP
24h Volume
69,127,913 CLP
Last Price
213.47 CLP
24h Volume
19,500,414 CLP
Last Price
215.12 CLP
24h Volume
8,666,478 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
218.45 CLP
226.94 CLP
218.45 CLP
246.63 CLP
229.13 CLP 170,480,923,994 CLP
2021-05-07
213.92 CLP
218.93 CLP
211.65 CLP
227.12 CLP
218.81 CLP 164,464,969,916 CLP
2021-05-06
218.59 CLP
214.43 CLP
211.60 CLP
231.01 CLP
218.96 CLP 161,085,044,974 CLP
2021-05-05
209.89 CLP
218.65 CLP
208.72 CLP
224.51 CLP
216.15 CLP 164,256,010,561 CLP
2021-05-04
229.32 CLP
210.10 CLP
206.45 CLP
229.36 CLP
219.28 CLP 157,835,197,384 CLP
2021-05-03
236.48 CLP
229.15 CLP
228.29 CLP
247.04 CLP
237.59 CLP 172,139,542,700 CLP
2021-05-02
246.53 CLP
237.05 CLP
223.75 CLP
247.28 CLP
235.59 CLP 178,079,748,247 CLP
2021-05-01
230.64 CLP
247.28 CLP
227.99 CLP
316.00 CLP
249.48 CLP 185,762,679,044 CLP
2021-04-30
208.54 CLP
230.72 CLP
205.98 CLP
240.60 CLP
223.96 CLP 173,321,732,436 CLP
2021-04-29
202.94 CLP
208.96 CLP
196.39 CLP
213.49 CLP
205.03 CLP 156,975,849,880 CLP
2021-04-28
209.66 CLP
203.03 CLP
198.29 CLP
211.59 CLP
205.10 CLP 152,521,348,353 CLP
2021-04-27
203.06 CLP
209.47 CLP
200.35 CLP
221.46 CLP
210.29 CLP 157,358,768,413 CLP
2021-04-26
181.56 CLP
203.00 CLP
179.09 CLP
208.33 CLP
196.99 CLP 152,494,706,188 CLP
2021-04-25
175.97 CLP
181.22 CLP
168.64 CLP
193.12 CLP
182.13 CLP 136,139,942,679 CLP