DNT / CHF Price Converter
We analyze 12 exchanges to compute the most accurate DNT / CHF price. Check our F.A.Q.
Last Price
0.244899 CHF
24h Volume
12,250,866 CHF
Last Price
0.246847 CHF
24h Volume
11,436,553 CHF
Last Price
0.245372 CHF
24h Volume
3,584,052 CHF
Last Price
0.271672 CHF
24h Volume
2,715,736 CHF
Last Price
0.244617 CHF
24h Volume
2,284,863 CHF
Last Price
0.277698 CHF
24h Volume
713,183 CHF
Last Price
0.243539 CHF
24h Volume
433,038 CHF
Last Price
0.270164 CHF
24h Volume
90,461 CHF
Last Price
0.243043 CHF
24h Volume
29,361 CHF
Last Price
0.244602 CHF
24h Volume
24,820 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
0.275645 CHF
0.243225 CHF
0.243225 CHF
0.283460 CHF
0.274422 CHF 182,715,751 CHF
2021-05-11
0.265483 CHF
0.275212 CHF
0.255436 CHF
0.281327 CHF
0.266613 CHF 206,745,388 CHF
2021-05-10
0.291016 CHF
0.265898 CHF
0.254725 CHF
0.296664 CHF
0.280837 CHF 199,748,622 CHF
2021-05-09
0.298064 CHF
0.290574 CHF
0.275555 CHF
0.299492 CHF
0.286065 CHF 218,285,438 CHF
2021-05-08
0.285860 CHF
0.296971 CHF
0.285860 CHF
0.322743 CHF
0.299834 CHF 223,091,229 CHF
2021-05-07
0.279937 CHF
0.286492 CHF
0.276966 CHF
0.297213 CHF
0.286337 CHF 215,218,756 CHF
2021-05-06
0.286044 CHF
0.280604 CHF
0.276896 CHF
0.302296 CHF
0.286528 CHF 210,795,788 CHF
2021-05-05
0.274663 CHF
0.286128 CHF
0.273126 CHF
0.293799 CHF
0.282856 CHF 214,945,311 CHF
2021-05-04
0.300083 CHF
0.274943 CHF
0.270159 CHF
0.300139 CHF
0.286948 CHF 206,543,039 CHF
2021-05-03
0.309464 CHF
0.299860 CHF
0.298744 CHF
0.323276 CHF
0.310905 CHF 225,261,697 CHF
2021-05-02
0.322610 CHF
0.310208 CHF
0.292801 CHF
0.323591 CHF
0.308297 CHF 233,035,046 CHF
2021-05-01
0.301816 CHF
0.323591 CHF
0.298354 CHF
0.413511 CHF
0.326475 CHF 243,088,924 CHF
2021-04-30
0.272891 CHF
0.301920 CHF
0.269544 CHF
0.314847 CHF
0.293069 CHF 226,808,709 CHF
2021-04-29
0.265567 CHF
0.273446 CHF
0.256992 CHF
0.279377 CHF
0.268297 CHF 205,418,498 CHF