Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
0.317431 CAD
0.309940 CAD
|
0.301859 CAD
0.332798 CAD
|
0.316812 CAD | 232,833,538 CAD |
2021-03-01 |
0.303046 CAD
0.317512 CAD
|
0.293047 CAD
0.320148 CAD
|
0.306490 CAD | 238,522,240 CAD |
2021-02-28 |
0.308004 CAD
0.294974 CAD
|
0.266711 CAD
0.318721 CAD
|
0.293488 CAD | 221,590,544 CAD |
2021-02-27 |
0.298788 CAD
0.308234 CAD
|
0.294769 CAD
0.332687 CAD
|
0.308317 CAD | 231,551,924 CAD |
2021-02-26 |
0.314084 CAD
0.298589 CAD
|
0.282707 CAD
0.321240 CAD
|
0.303810 CAD | 224,306,165 CAD |
2021-02-25 |
0.334142 CAD
0.312170 CAD
|
0.312170 CAD
0.352218 CAD
|
0.333664 CAD | 234,508,913 CAD |
2021-02-24 |
0.306015 CAD
0.333730 CAD
|
0.289304 CAD
0.384308 CAD
|
0.336428 CAD | 250,705,147 CAD |
2021-02-23 |
0.346838 CAD
0.306266 CAD
|
0.224204 CAD
0.352966 CAD
|
0.303005 CAD | 230,073,430 CAD |
2021-02-22 |
0.391511 CAD
0.348032 CAD
|
0.300845 CAD
0.397059 CAD
|
0.364611 CAD | 261,449,316 CAD |
2021-02-21 |
0.393456 CAD
0.391248 CAD
|
0.378184 CAD
0.401932 CAD
|
0.389746 CAD | 293,913,722 CAD |
2021-02-20 |
0.413063 CAD
0.394869 CAD
|
0.367282 CAD
0.426195 CAD
|
0.406360 CAD | 296,634,077 CAD |
2021-02-19 |
0.391360 CAD
0.413805 CAD
|
0.390960 CAD
0.446108 CAD
|
0.411788 CAD | 310,859,617 CAD |
2021-02-18 |
0.399741 CAD
0.391579 CAD
|
0.387939 CAD
0.414128 CAD
|
0.401515 CAD | 294,162,663 CAD |
2021-02-17 |
0.420335 CAD
0.400058 CAD
|
0.381042 CAD
0.421316 CAD
|
0.403606 CAD | 300,531,927 CAD |