DNT / CAD Price Converter
We analyze 10 exchanges to compute the most accurate DNT / CAD price. Check our F.A.Q.
Last Price
0.331871 CAD
24h Volume
5,823,946 CAD
Last Price
0.333344 CAD
24h Volume
11,993,867 CAD
Last Price
0.332364 CAD
24h Volume
2,216,508 CAD
Last Price
0.332905 CAD
24h Volume
1,810,770 CAD
Last Price
0.332170 CAD
24h Volume
146,235 CAD
Last Price
0.331422 CAD
24h Volume
127,270 CAD
Last Price
0.335743 CAD
24h Volume
23,421 CAD
Last Price
0.331497 CAD
24h Volume
19,184 CAD
Last Price
0.345913 CAD
24h Volume
4,941 CAD
Last Price
0.332082 CAD
24h Volume
222 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.317431 CAD
0.309940 CAD
0.301859 CAD
0.332798 CAD
0.316812 CAD 232,833,538 CAD
2021-03-01
0.303046 CAD
0.317512 CAD
0.293047 CAD
0.320148 CAD
0.306490 CAD 238,522,240 CAD
2021-02-28
0.308004 CAD
0.294974 CAD
0.266711 CAD
0.318721 CAD
0.293488 CAD 221,590,544 CAD
2021-02-27
0.298788 CAD
0.308234 CAD
0.294769 CAD
0.332687 CAD
0.308317 CAD 231,551,924 CAD
2021-02-26
0.314084 CAD
0.298589 CAD
0.282707 CAD
0.321240 CAD
0.303810 CAD 224,306,165 CAD
2021-02-25
0.334142 CAD
0.312170 CAD
0.312170 CAD
0.352218 CAD
0.333664 CAD 234,508,913 CAD
2021-02-24
0.306015 CAD
0.333730 CAD
0.289304 CAD
0.384308 CAD
0.336428 CAD 250,705,147 CAD
2021-02-23
0.346838 CAD
0.306266 CAD
0.224204 CAD
0.352966 CAD
0.303005 CAD 230,073,430 CAD
2021-02-22
0.391511 CAD
0.348032 CAD
0.300845 CAD
0.397059 CAD
0.364611 CAD 261,449,316 CAD
2021-02-21
0.393456 CAD
0.391248 CAD
0.378184 CAD
0.401932 CAD
0.389746 CAD 293,913,722 CAD
2021-02-20
0.413063 CAD
0.394869 CAD
0.367282 CAD
0.426195 CAD
0.406360 CAD 296,634,077 CAD
2021-02-19
0.391360 CAD
0.413805 CAD
0.390960 CAD
0.446108 CAD
0.411788 CAD 310,859,617 CAD
2021-02-18
0.399741 CAD
0.391579 CAD
0.387939 CAD
0.414128 CAD
0.401515 CAD 294,162,663 CAD
2021-02-17
0.420335 CAD
0.400058 CAD
0.381042 CAD
0.421316 CAD
0.403606 CAD 300,531,927 CAD