DNT / CAD Price Converter
We analyze 12 exchanges to compute the most accurate DNT / CAD price. Check our F.A.Q.
Last Price
0.322489 CAD
24h Volume
15,892,389 CAD
Last Price
0.322827 CAD
24h Volume
14,878,480 CAD
Last Price
0.323111 CAD
24h Volume
4,567,943 CAD
Last Price
0.355183 CAD
24h Volume
4,374,859 CAD
Last Price
0.322719 CAD
24h Volume
2,944,943 CAD
Last Price
0.366524 CAD
24h Volume
916,177 CAD
Last Price
0.321758 CAD
24h Volume
576,583 CAD
Last Price
0.359228 CAD
24h Volume
120,283 CAD
Last Price
0.316258 CAD
24h Volume
42,247 CAD
Last Price
0.333121 CAD
24h Volume
33,800 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
0.366517 CAD
0.323409 CAD
0.323409 CAD
0.376908 CAD
0.364891 CAD 242,951,713 CAD
2021-05-11
0.353005 CAD
0.365942 CAD
0.339646 CAD
0.374072 CAD
0.354507 CAD 274,903,208 CAD
2021-05-10
0.386956 CAD
0.353557 CAD
0.338701 CAD
0.394465 CAD
0.373421 CAD 265,599,816 CAD
2021-05-09
0.396327 CAD
0.386368 CAD
0.366398 CAD
0.398226 CAD
0.380372 CAD 290,247,671 CAD
2021-05-08
0.380100 CAD
0.394874 CAD
0.380100 CAD
0.429142 CAD
0.398680 CAD 296,637,788 CAD
2021-05-07
0.372224 CAD
0.380939 CAD
0.368273 CAD
0.395196 CAD
0.380734 CAD 286,169,994 CAD
2021-05-06
0.380344 CAD
0.373111 CAD
0.368180 CAD
0.401954 CAD
0.380988 CAD 280,288,905 CAD
2021-05-05
0.365211 CAD
0.380455 CAD
0.363167 CAD
0.390656 CAD
0.376106 CAD 285,806,403 CAD
2021-05-04
0.399012 CAD
0.365583 CAD
0.359222 CAD
0.399086 CAD
0.381547 CAD 274,634,151 CAD
2021-05-03
0.411485 CAD
0.398716 CAD
0.397231 CAD
0.429850 CAD
0.413401 CAD 299,523,794 CAD
2021-05-02
0.428966 CAD
0.412474 CAD
0.389328 CAD
0.430270 CAD
0.409933 CAD 309,859,786 CAD
2021-05-01
0.401316 CAD
0.430270 CAD
0.396712 CAD
0.549834 CAD
0.434104 CAD 323,228,130 CAD
2021-04-30
0.362855 CAD
0.401454 CAD
0.358404 CAD
0.418643 CAD
0.389685 CAD 301,580,811 CAD
2021-04-29
0.353117 CAD
0.363593 CAD
0.341715 CAD
0.371480 CAD
0.356747 CAD 273,138,882 CAD