What is the DNT / BRL price now?

district0x (DNT) price is now 0.238179 BRL!

Exchanges Historical Data

Binance

Last Price

1.34 BRL

24h Volume

24,059,623 BRL

Coinbase Pro

Last Price

1.33 BRL

24h Volume

74,292,542 BRL

CoinDCX

Last Price

1.33 BRL

24h Volume

9,428,053 BRL

BKEX

Last Price

1.33 BRL

24h Volume

7,097,974 BRL

Bitrue

Last Price

1.33 BRL

24h Volume

633,961 BRL

Hotbit

Last Price

1.33 BRL

24h Volume

180,210 BRL

Bittrex

Last Price

1.33 BRL

24h Volume

171,359 BRL

Gate.io

Last Price

1.28 BRL

24h Volume

146,598 BRL

UPBit

Last Price

1.50 BRL

24h Volume

10,631 BRL

HitBTC

Last Price

1.37 BRL

24h Volume

940 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	1.49 BRL 1.39 BRL	1.39 BRL 1.57 BRL	1.48 BRL	1,042,261,836 BRL
2021-02-24	1.36 BRL 1.48 BRL	1.29 BRL 1.71 BRL	1.50 BRL	1,114,245,098 BRL
2021-02-23	1.54 BRL 1.36 BRL	0.996464 BRL 1.57 BRL	1.35 BRL	1,022,548,576 BRL
2021-02-22	1.74 BRL 1.55 BRL	1.34 BRL 1.76 BRL	1.62 BRL	1,161,996,959 BRL
2021-02-21	1.75 BRL 1.74 BRL	1.68 BRL 1.79 BRL	1.73 BRL	1,306,283,210 BRL
2021-02-20	1.84 BRL 1.75 BRL	1.63 BRL 1.89 BRL	1.81 BRL	1,318,373,678 BRL
2021-02-19	1.74 BRL 1.84 BRL	1.74 BRL 1.98 BRL	1.83 BRL	1,381,598,299 BRL
2021-02-18	1.78 BRL 1.74 BRL	1.72 BRL 1.84 BRL	1.78 BRL	1,307,389,614 BRL
2021-02-17	1.87 BRL 1.78 BRL	1.69 BRL 1.87 BRL	1.79 BRL	1,335,697,451 BRL
2021-02-16	1.77 BRL 1.86 BRL	1.71 BRL 2.06 BRL	1.83 BRL	1,400,133,644 BRL
2021-02-15	1.76 BRL 1.77 BRL	1.40 BRL 2.02 BRL	1.74 BRL	1,331,759,845 BRL
2021-02-14	1.94 BRL 1.77 BRL	1.60 BRL 2.08 BRL	1.83 BRL	1,332,104,805 BRL
2021-02-13	1.71 BRL 1.94 BRL	1.66 BRL 2.36 BRL	2.01 BRL	1,454,877,273 BRL
2021-02-12	1.19 BRL 1.69 BRL	1.18 BRL 1.79 BRL	1.36 BRL	1,271,871,250 BRL