| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
1.65 BRL
1.71 BRL
|
1.65 BRL
1.86 BRL
|
1.73 BRL | 1,284,613,232 BRL |
| 2021-05-07 |
1.61 BRL
1.65 BRL
|
1.59 BRL
1.71 BRL
|
1.65 BRL | 1,239,281,625 BRL |
| 2021-05-06 |
1.65 BRL
1.62 BRL
|
1.59 BRL
1.74 BRL
|
1.65 BRL | 1,213,813,109 BRL |
| 2021-05-05 |
1.58 BRL
1.65 BRL
|
1.57 BRL
1.69 BRL
|
1.63 BRL | 1,237,707,068 BRL |
| 2021-05-04 |
1.73 BRL
1.58 BRL
|
1.56 BRL
1.73 BRL
|
1.65 BRL | 1,189,324,755 BRL |
| 2021-05-03 |
1.78 BRL
1.73 BRL
|
1.72 BRL
1.86 BRL
|
1.79 BRL | 1,297,111,308 BRL |
| 2021-05-02 |
1.86 BRL
1.79 BRL
|
1.69 BRL
1.86 BRL
|
1.78 BRL | 1,341,872,132 BRL |
| 2021-05-01 |
1.74 BRL
1.86 BRL
|
1.72 BRL
2.38 BRL
|
1.88 BRL | 1,399,764,795 BRL |
| 2021-04-30 |
1.57 BRL
1.74 BRL
|
1.55 BRL
1.81 BRL
|
1.69 BRL | 1,306,019,382 BRL |
| 2021-04-29 |
1.53 BRL
1.57 BRL
|
1.48 BRL
1.61 BRL
|
1.54 BRL | 1,182,849,372 BRL |
| 2021-04-28 |
1.58 BRL
1.53 BRL
|
1.49 BRL
1.59 BRL
|
1.55 BRL | 1,149,283,672 BRL |
| 2021-04-27 |
1.53 BRL
1.58 BRL
|
1.51 BRL
1.67 BRL
|
1.58 BRL | 1,185,734,752 BRL |
| 2021-04-26 |
1.37 BRL
1.53 BRL
|
1.35 BRL
1.57 BRL
|
1.48 BRL | 1,149,082,917 BRL |
| 2021-04-25 |
1.33 BRL
1.37 BRL
|
1.27 BRL
1.46 BRL
|
1.37 BRL | 1,025,845,987 BRL |
district0x Price (DNT) to Brazil Real (BRL) Now
DNT / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.56%
24h
-1.38%
7d
-6.34%
14d
21.16%
30d
6.03%
1y
6,774.71%
-1.38% Change
1.66 BRL
Market Cap: 1,249,165,932 BRL
DNT / BRL Price Converter
We analyze 12 exchanges to compute the most accurate DNT / BRL price. Check our F.A.Q.
DNT / BRL Today Stats
What is the DNT to BRL price now?
1 DNT is 1.66 BRL
-
24h Volume143,200,452 BRL
-
24H Low1.59 BRL
-
24H High1.73 BRL
-
Circulating Supply751,221,716 DNT
-
Total Supply1,000,000,000 DNT
-
Last Update2021-05-09 19:38:13 UTC
With a trading volume of 143,200,452 BRL. DNT price has a change of -1.38% in the last 24h.
district0x Useful Resources
Website
district0x.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
