DNT / BRL Price Converter
We analyze 10 exchanges to compute the most accurate DNT / BRL price. Check our F.A.Q.
Last Price
1.34 BRL
24h Volume
24,059,623 BRL
Last Price
1.33 BRL
24h Volume
74,292,542 BRL
Last Price
1.33 BRL
24h Volume
9,428,053 BRL
Last Price
1.33 BRL
24h Volume
7,097,974 BRL
Last Price
1.33 BRL
24h Volume
633,961 BRL
Last Price
1.33 BRL
24h Volume
180,210 BRL
Last Price
1.33 BRL
24h Volume
171,359 BRL
Last Price
1.28 BRL
24h Volume
146,598 BRL
Last Price
1.50 BRL
24h Volume
10,631 BRL
Last Price
1.37 BRL
24h Volume
940 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
1.49 BRL
1.39 BRL
1.39 BRL
1.57 BRL
1.48 BRL 1,042,261,836 BRL
2021-02-24
1.36 BRL
1.48 BRL
1.29 BRL
1.71 BRL
1.50 BRL 1,114,245,098 BRL
2021-02-23
1.54 BRL
1.36 BRL
0.996464 BRL
1.57 BRL
1.35 BRL 1,022,548,576 BRL
2021-02-22
1.74 BRL
1.55 BRL
1.34 BRL
1.76 BRL
1.62 BRL 1,161,996,959 BRL
2021-02-21
1.75 BRL
1.74 BRL
1.68 BRL
1.79 BRL
1.73 BRL 1,306,283,210 BRL
2021-02-20
1.84 BRL
1.75 BRL
1.63 BRL
1.89 BRL
1.81 BRL 1,318,373,678 BRL
2021-02-19
1.74 BRL
1.84 BRL
1.74 BRL
1.98 BRL
1.83 BRL 1,381,598,299 BRL
2021-02-18
1.78 BRL
1.74 BRL
1.72 BRL
1.84 BRL
1.78 BRL 1,307,389,614 BRL
2021-02-17
1.87 BRL
1.78 BRL
1.69 BRL
1.87 BRL
1.79 BRL 1,335,697,451 BRL
2021-02-16
1.77 BRL
1.86 BRL
1.71 BRL
2.06 BRL
1.83 BRL 1,400,133,644 BRL
2021-02-15
1.76 BRL
1.77 BRL
1.40 BRL
2.02 BRL
1.74 BRL 1,331,759,845 BRL
2021-02-14
1.94 BRL
1.77 BRL
1.60 BRL
2.08 BRL
1.83 BRL 1,332,104,805 BRL
2021-02-13
1.71 BRL
1.94 BRL
1.66 BRL
2.36 BRL
2.01 BRL 1,454,877,273 BRL
2021-02-12
1.19 BRL
1.69 BRL
1.18 BRL
1.79 BRL
1.36 BRL 1,271,871,250 BRL