DNT / BRL Price Converter
We analyze 12 exchanges to compute the most accurate DNT / BRL price. Check our F.A.Q.
Last Price
1.65 BRL
24h Volume
63,023,207 BRL
Last Price
1.66 BRL
24h Volume
42,169,599 BRL
Last Price
1.66 BRL
24h Volume
15,294,245 BRL
Last Price
1.65 BRL
24h Volume
11,042,703 BRL
Last Price
1.82 BRL
24h Volume
4,305,321 BRL
Last Price
1.65 BRL
24h Volume
3,525,587 BRL
Last Price
1.79 BRL
24h Volume
3,014,445 BRL
Last Price
1.56 BRL
24h Volume
520,895 BRL
Last Price
1.66 BRL
24h Volume
149,985 BRL
Last Price
1.66 BRL
24h Volume
74,503 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
1.65 BRL
1.71 BRL
1.65 BRL
1.86 BRL
1.73 BRL 1,284,613,232 BRL
2021-05-07
1.61 BRL
1.65 BRL
1.59 BRL
1.71 BRL
1.65 BRL 1,239,281,625 BRL
2021-05-06
1.65 BRL
1.62 BRL
1.59 BRL
1.74 BRL
1.65 BRL 1,213,813,109 BRL
2021-05-05
1.58 BRL
1.65 BRL
1.57 BRL
1.69 BRL
1.63 BRL 1,237,707,068 BRL
2021-05-04
1.73 BRL
1.58 BRL
1.56 BRL
1.73 BRL
1.65 BRL 1,189,324,755 BRL
2021-05-03
1.78 BRL
1.73 BRL
1.72 BRL
1.86 BRL
1.79 BRL 1,297,111,308 BRL
2021-05-02
1.86 BRL
1.79 BRL
1.69 BRL
1.86 BRL
1.78 BRL 1,341,872,132 BRL
2021-05-01
1.74 BRL
1.86 BRL
1.72 BRL
2.38 BRL
1.88 BRL 1,399,764,795 BRL
2021-04-30
1.57 BRL
1.74 BRL
1.55 BRL
1.81 BRL
1.69 BRL 1,306,019,382 BRL
2021-04-29
1.53 BRL
1.57 BRL
1.48 BRL
1.61 BRL
1.54 BRL 1,182,849,372 BRL
2021-04-28
1.58 BRL
1.53 BRL
1.49 BRL
1.59 BRL
1.55 BRL 1,149,283,672 BRL
2021-04-27
1.53 BRL
1.58 BRL
1.51 BRL
1.67 BRL
1.58 BRL 1,185,734,752 BRL
2021-04-26
1.37 BRL
1.53 BRL
1.35 BRL
1.57 BRL
1.48 BRL 1,149,082,917 BRL
2021-04-25
1.33 BRL
1.37 BRL
1.27 BRL
1.46 BRL
1.37 BRL 1,025,845,987 BRL