DNT / BHD Price Converter
We analyze 10 exchanges to compute the most accurate DNT / BHD price. Check our F.A.Q.
Last Price
0.060534 BHD
24h Volume
1,151,172 BHD
Last Price
0.060552 BHD
24h Volume
629,565 BHD
Last Price
0.060551 BHD
24h Volume
232,938 BHD
Last Price
0.062489 BHD
24h Volume
124,404 BHD
Last Price
0.059584 BHD
24h Volume
83,323 BHD
Last Price
0.060827 BHD
24h Volume
23,376 BHD
Last Price
0.060686 BHD
24h Volume
12,610 BHD
Last Price
0.059829 BHD
24h Volume
5,257 BHD
Last Price
0.060661 BHD
24h Volume
667 BHD
Last Price
0.061011 BHD
24h Volume
46 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
0.061405 BHD
0.060776 BHD
0.060119 BHD
0.062452 BHD
0.061219 BHD 45,656,296 BHD
2021-10-18
0.063199 BHD
0.061467 BHD
0.060586 BHD
0.064182 BHD
0.062369 BHD 46,174,984 BHD
2021-10-17
0.064277 BHD
0.063272 BHD
0.061910 BHD
0.069619 BHD
0.064967 BHD 47,531,225 BHD
2021-10-16
0.059375 BHD
0.064619 BHD
0.058088 BHD
0.076692 BHD
0.061923 BHD 48,542,910 BHD
2021-10-15
0.056504 BHD
0.059322 BHD
0.055034 BHD
0.077436 BHD
0.057924 BHD 44,563,824 BHD
2021-10-14
0.055616 BHD
0.056520 BHD
0.055286 BHD
0.059506 BHD
0.056759 BHD 42,459,096 BHD
2021-10-13
0.054726 BHD
0.055621 BHD
0.053021 BHD
0.055956 BHD
0.054902 BHD 41,783,402 BHD
2021-10-12
0.055251 BHD
0.054750 BHD
0.052566 BHD
0.056949 BHD
0.054433 BHD 41,129,404 BHD
2021-10-11
0.057210 BHD
0.055279 BHD
0.054616 BHD
0.057974 BHD
0.056483 BHD 41,526,770 BHD
2021-10-10
0.058270 BHD
0.057249 BHD
0.056935 BHD
0.061981 BHD
0.059041 BHD 43,006,617 BHD
2021-10-09
0.056460 BHD
0.058201 BHD
0.056196 BHD
0.076752 BHD
0.059373 BHD 43,721,705 BHD
2021-10-08
0.056140 BHD
0.056573 BHD
0.055746 BHD
0.059903 BHD
0.056903 BHD 42,498,490 BHD
2021-10-07
0.056794 BHD
0.056145 BHD
0.054742 BHD
0.057220 BHD
0.056352 BHD 42,177,058 BHD
2021-10-06
0.058712 BHD
0.056814 BHD
0.056190 BHD
0.059625 BHD
0.057819 BHD 42,680,045 BHD