DNT / BHD Price Converter
We analyze 12 exchanges to compute the most accurate DNT / BHD price. Check our F.A.Q.
Last Price
0.142682 BHD
24h Volume
14,765,352 BHD
Last Price
0.142483 BHD
24h Volume
8,983,386 BHD
Last Price
0.143688 BHD
24h Volume
4,382,917 BHD
Last Price
0.143085 BHD
24h Volume
4,127,454 BHD
Last Price
0.143220 BHD
24h Volume
752,078 BHD
Last Price
0.143905 BHD
24h Volume
273,186 BHD
Last Price
0.163905 BHD
24h Volume
119,237 BHD
Last Price
0.143838 BHD
24h Volume
38,417 BHD
Last Price
0.138037 BHD
24h Volume
33,227 BHD
Last Price
0.144400 BHD
24h Volume
14,237 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
0.124649 BHD
0.125865 BHD
0.116501 BHD
0.126721 BHD
0.121837 BHD 94,552,611 BHD
2021-04-15
0.115830 BHD
0.124620 BHD
0.114917 BHD
0.130029 BHD
0.121000 BHD 93,617,430 BHD
2021-04-14
0.115789 BHD
0.115742 BHD
0.113265 BHD
0.123381 BHD
0.117034 BHD 86,948,129 BHD
2021-04-13
0.116370 BHD
0.115786 BHD
0.113472 BHD
0.119024 BHD
0.116432 BHD 86,980,957 BHD
2021-04-12
0.113913 BHD
0.116366 BHD
0.111525 BHD
0.121212 BHD
0.116158 BHD 87,416,290 BHD
2021-04-11
0.112183 BHD
0.113998 BHD
0.111352 BHD
0.115865 BHD
0.113415 BHD 85,637,563 BHD
2021-04-10
0.111666 BHD
0.111776 BHD
0.109931 BHD
0.116830 BHD
0.113481 BHD 83,968,739 BHD
2021-04-09
0.114838 BHD
0.111465 BHD
0.110699 BHD
0.116603 BHD
0.113730 BHD 83,734,943 BHD
2021-04-08
0.108442 BHD
0.114662 BHD
0.107513 BHD
0.117924 BHD
0.113008 BHD 86,136,840 BHD
2021-04-07
0.118222 BHD
0.108577 BHD
0.106556 BHD
0.118907 BHD
0.111791 BHD 81,565,415 BHD
2021-04-06
0.119991 BHD
0.118098 BHD
0.115709 BHD
0.125633 BHD
0.120212 BHD 88,718,008 BHD
2021-04-05
0.118357 BHD
0.119620 BHD
0.114181 BHD
0.120829 BHD
0.117644 BHD 89,861,006 BHD
2021-04-04
0.112357 BHD
0.118346 BHD
0.110707 BHD
0.119246 BHD
0.115132 BHD 88,904,415 BHD
2021-04-03
0.122586 BHD
0.112275 BHD
0.112275 BHD
0.122757 BHD
0.117536 BHD 84,343,553 BHD