DNT / AUD Price Converter
We analyze 12 exchanges to compute the most accurate DNT / AUD price. Check our F.A.Q.
Last Price
0.481841 AUD
24h Volume
182,883,520 AUD
Last Price
0.482299 AUD
24h Volume
53,306,563 AUD
Last Price
0.492883 AUD
24h Volume
51,721,149 AUD
Last Price
0.481244 AUD
24h Volume
51,300,893 AUD
Last Price
0.552701 AUD
24h Volume
50,426,837 AUD
Last Price
0.481994 AUD
24h Volume
2,823,904 AUD
Last Price
0.480597 AUD
24h Volume
2,387,599 AUD
Last Price
0.484056 AUD
24h Volume
465,878 AUD
Last Price
0.479198 AUD
24h Volume
147,094 AUD
Last Price
0.483978 AUD
24h Volume
119,541 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.461879 AUD
0.394433 AUD
0.351631 AUD
0.463270 AUD
0.392381 AUD 296,306,620 AUD
2021-04-17
0.429402 AUD
0.460836 AUD
0.409127 AUD
0.501466 AUD
0.444302 AUD 346,189,808 AUD
2021-04-16
0.423151 AUD
0.427279 AUD
0.395491 AUD
0.430185 AUD
0.413604 AUD 320,981,233 AUD
2021-04-15
0.393214 AUD
0.423053 AUD
0.390114 AUD
0.441413 AUD
0.410763 AUD 317,806,540 AUD
2021-04-14
0.393075 AUD
0.392915 AUD
0.384506 AUD
0.418846 AUD
0.397299 AUD 295,166,017 AUD
2021-04-13
0.395044 AUD
0.393063 AUD
0.385207 AUD
0.404056 AUD
0.395257 AUD 295,277,460 AUD
2021-04-12
0.386705 AUD
0.395030 AUD
0.378600 AUD
0.411484 AUD
0.394327 AUD 296,755,301 AUD
2021-04-11
0.380831 AUD
0.386992 AUD
0.378011 AUD
0.393330 AUD
0.385015 AUD 290,716,989 AUD
2021-04-10
0.379076 AUD
0.379451 AUD
0.373185 AUD
0.396607 AUD
0.385238 AUD 285,051,771 AUD
2021-04-09
0.389843 AUD
0.378394 AUD
0.375792 AUD
0.395837 AUD
0.386083 AUD 284,258,097 AUD
2021-04-08
0.368132 AUD
0.389248 AUD
0.364977 AUD
0.400321 AUD
0.383633 AUD 292,411,903 AUD
2021-04-07
0.401333 AUD
0.368590 AUD
0.361729 AUD
0.403658 AUD
0.379501 AUD 276,893,119 AUD
2021-04-06
0.407339 AUD
0.400913 AUD
0.392802 AUD
0.426489 AUD
0.408089 AUD 301,174,289 AUD
2021-04-05
0.401791 AUD
0.406078 AUD
0.387615 AUD
0.410184 AUD
0.399371 AUD 305,054,468 AUD