DNT / AUD Price Converter
We analyze 10 exchanges to compute the most accurate DNT / AUD price. Check our F.A.Q.
Last Price
0.240798 AUD
24h Volume
30,493,528 AUD
Last Price
0.249239 AUD
24h Volume
11,714,447 AUD
Last Price
0.239691 AUD
24h Volume
6,247,900 AUD
Last Price
0.239349 AUD
24h Volume
4,860,044 AUD
Last Price
0.241736 AUD
24h Volume
3,439,157 AUD
Last Price
0.241219 AUD
24h Volume
654,460 AUD
Last Price
0.241468 AUD
24h Volume
249,944 AUD
Last Price
0.241267 AUD
24h Volume
55,049 AUD
Last Price
0.240470 AUD
24h Volume
31,904 AUD
Last Price
0.240514 AUD
24h Volume
21,355 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
0.222193 AUD
0.249759 AUD
0.221519 AUD
0.331523 AUD
0.246918 AUD 187,624,068 AUD
2021-10-20
0.214226 AUD
0.222394 AUD
0.210966 AUD
0.223939 AUD
0.217810 AUD 167,067,532 AUD
2021-10-19
0.216535 AUD
0.214316 AUD
0.212000 AUD
0.220226 AUD
0.215878 AUD 160,998,517 AUD
2021-10-18
0.222859 AUD
0.216750 AUD
0.213647 AUD
0.226325 AUD
0.219932 AUD 162,827,577 AUD
2021-10-17
0.226661 AUD
0.223117 AUD
0.218314 AUD
0.245500 AUD
0.229094 AUD 167,610,109 AUD
2021-10-16
0.209376 AUD
0.227866 AUD
0.204835 AUD
0.270441 AUD
0.218360 AUD 171,177,631 AUD
2021-10-15
0.199251 AUD
0.209187 AUD
0.194067 AUD
0.273064 AUD
0.204259 AUD 157,146,117 AUD
2021-10-14
0.196120 AUD
0.199308 AUD
0.194957 AUD
0.209837 AUD
0.200149 AUD 149,724,182 AUD
2021-10-13
0.192980 AUD
0.196136 AUD
0.186969 AUD
0.197319 AUD
0.193602 AUD 147,341,471 AUD
2021-10-12
0.194832 AUD
0.193066 AUD
0.185364 AUD
0.200819 AUD
0.191948 AUD 145,035,266 AUD
2021-10-11
0.201740 AUD
0.194931 AUD
0.192593 AUD
0.204434 AUD
0.199176 AUD 146,436,505 AUD
2021-10-10
0.205478 AUD
0.201878 AUD
0.200771 AUD
0.218566 AUD
0.208197 AUD 151,654,911 AUD
2021-10-09
0.199095 AUD
0.205234 AUD
0.198166 AUD
0.270652 AUD
0.209367 AUD 154,176,538 AUD
2021-10-08
0.197969 AUD
0.199493 AUD
0.196579 AUD
0.211238 AUD
0.200660 AUD 149,863,097 AUD