DNT / ARS Price Converter
We analyze 10 exchanges to compute the most accurate DNT / ARS price. Check our F.A.Q.
Last Price
23.87 ARS
24h Volume
839,129,391 ARS
Last Price
23.99 ARS
24h Volume
2,146,890,121 ARS
Last Price
23.96 ARS
24h Volume
334,072,047 ARS
Last Price
23.87 ARS
24h Volume
249,364,678 ARS
Last Price
23.96 ARS
24h Volume
19,710,538 ARS
Last Price
23.86 ARS
24h Volume
6,097,748 ARS
Last Price
24.07 ARS
24h Volume
2,149,437 ARS
Last Price
19.12 ARS
24h Volume
404,225 ARS
Last Price
23.88 ARS
24h Volume
231,912 ARS
Last Price
22.71 ARS
24h Volume
148,128 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
21.78 ARS
23.75 ARS
20.59 ARS
27.35 ARS
23.95 ARS 17,843,839,362 ARS
2021-02-23
24.69 ARS
21.80 ARS
15.96 ARS
25.12 ARS
21.57 ARS 16,375,385,053 ARS
2021-02-22
27.87 ARS
24.77 ARS
21.41 ARS
28.26 ARS
25.95 ARS 18,608,551,304 ARS
2021-02-21
28.00 ARS
27.85 ARS
26.92 ARS
28.61 ARS
27.74 ARS 20,919,192,555 ARS
2021-02-20
29.40 ARS
28.10 ARS
26.14 ARS
30.33 ARS
28.92 ARS 21,112,812,751 ARS
2021-02-19
27.85 ARS
29.45 ARS
27.83 ARS
31.75 ARS
29.31 ARS 22,125,309,906 ARS
2021-02-18
28.45 ARS
27.87 ARS
27.61 ARS
29.48 ARS
28.58 ARS 20,936,910,812 ARS
2021-02-17
29.92 ARS
28.47 ARS
27.12 ARS
29.99 ARS
28.73 ARS 21,390,240,611 ARS
2021-02-16
28.28 ARS
29.85 ARS
27.31 ARS
33.06 ARS
29.33 ARS 22,422,140,213 ARS
2021-02-15
28.17 ARS
28.39 ARS
22.49 ARS
32.29 ARS
27.89 ARS 21,327,182,657 ARS
2021-02-14
31.06 ARS
28.40 ARS
25.64 ARS
33.37 ARS
29.37 ARS 21,332,706,945 ARS
2021-02-13
27.31 ARS
31.01 ARS
26.61 ARS
37.72 ARS
32.17 ARS 23,298,820,326 ARS
2021-02-12
19.03 ARS
27.11 ARS
18.93 ARS
28.62 ARS
21.76 ARS 20,368,109,583 ARS
2021-02-11
17.17 ARS
19.15 ARS
16.96 ARS
19.97 ARS
17.99 ARS 14,385,490,240 ARS