DNT / ARS Price Converter
We analyze 12 exchanges to compute the most accurate DNT / ARS price. Check our F.A.Q.
Last Price
28.45 ARS
24h Volume
1,393,680,384 ARS
Last Price
28.46 ARS
24h Volume
1,014,565,767 ARS
Last Price
28.52 ARS
24h Volume
353,859,727 ARS
Last Price
28.51 ARS
24h Volume
270,270,413 ARS
Last Price
30.62 ARS
24h Volume
82,997,667 ARS
Last Price
32.40 ARS
24h Volume
79,737,614 ARS
Last Price
28.53 ARS
24h Volume
57,821,812 ARS
Last Price
27.85 ARS
24h Volume
9,324,415 ARS
Last Price
28.33 ARS
24h Volume
3,050,026 ARS
Last Price
28.24 ARS
24h Volume
2,546,526 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
29.48 ARS
28.92 ARS
28.54 ARS
31.16 ARS
29.53 ARS 21,728,181,217 ARS
2021-05-05
28.31 ARS
29.49 ARS
28.15 ARS
30.28 ARS
29.16 ARS 22,155,901,338 ARS
2021-05-04
30.93 ARS
28.34 ARS
27.85 ARS
30.94 ARS
29.58 ARS 21,289,820,987 ARS
2021-05-03
31.90 ARS
30.91 ARS
30.79 ARS
33.32 ARS
32.05 ARS 23,219,282,579 ARS
2021-05-02
33.25 ARS
31.98 ARS
30.18 ARS
33.35 ARS
31.78 ARS 24,020,535,498 ARS
2021-05-01
31.11 ARS
33.35 ARS
30.75 ARS
42.62 ARS
33.65 ARS 25,056,858,347 ARS
2021-04-30
28.13 ARS
31.12 ARS
27.78 ARS
32.45 ARS
30.21 ARS 23,378,743,892 ARS
2021-04-29
27.37 ARS
28.19 ARS
26.49 ARS
28.80 ARS
27.66 ARS 21,173,906,699 ARS
2021-04-28
28.28 ARS
27.39 ARS
26.75 ARS
28.54 ARS
27.67 ARS 20,573,055,041 ARS
2021-04-27
27.39 ARS
28.25 ARS
27.02 ARS
29.87 ARS
28.37 ARS 21,225,557,200 ARS
2021-04-26
24.49 ARS
27.38 ARS
24.16 ARS
28.10 ARS
26.57 ARS 20,569,461,375 ARS
2021-04-25
23.74 ARS
24.44 ARS
22.75 ARS
26.05 ARS
24.57 ARS 18,363,426,263 ARS
2021-04-24
26.12 ARS
23.63 ARS
23.55 ARS
27.16 ARS
25.42 ARS 17,751,723,070 ARS
2021-04-23
26.51 ARS
26.17 ARS
21.11 ARS
27.75 ARS
24.73 ARS 19,657,297,178 ARS