DNT / ARS Price Converter
We analyze 10 exchanges to compute the most accurate DNT / ARS price. Check our F.A.Q.
Last Price
17.79 ARS
24h Volume
2,316,537,431 ARS
Last Price
18.50 ARS
24h Volume
871,574,007 ARS
Last Price
17.76 ARS
24h Volume
472,119,119 ARS
Last Price
17.77 ARS
24h Volume
389,784,280 ARS
Last Price
17.93 ARS
24h Volume
254,052,139 ARS
Last Price
17.87 ARS
24h Volume
49,734,296 ARS
Last Price
17.91 ARS
24h Volume
19,079,024 ARS
Last Price
17.81 ARS
24h Volume
4,065,535 ARS
Last Price
17.79 ARS
24h Volume
2,344,699 ARS
Last Price
17.75 ARS
24h Volume
1,576,130 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
16.48 ARS
18.53 ARS
16.43 ARS
24.59 ARS
18.32 ARS 13,917,785,323 ARS
2021-10-20
15.89 ARS
16.50 ARS
15.65 ARS
16.61 ARS
16.16 ARS 12,392,919,942 ARS
2021-10-19
16.06 ARS
15.90 ARS
15.73 ARS
16.34 ARS
16.01 ARS 11,942,725,812 ARS
2021-10-18
16.53 ARS
16.08 ARS
15.85 ARS
16.79 ARS
16.31 ARS 12,078,403,830 ARS
2021-10-17
16.81 ARS
16.55 ARS
16.19 ARS
18.21 ARS
16.99 ARS 12,433,167,797 ARS
2021-10-16
15.53 ARS
16.90 ARS
15.19 ARS
20.06 ARS
16.20 ARS 12,697,803,399 ARS
2021-10-15
14.78 ARS
15.52 ARS
14.40 ARS
20.26 ARS
15.15 ARS 11,656,958,267 ARS
2021-10-14
14.55 ARS
14.78 ARS
14.46 ARS
15.57 ARS
14.85 ARS 11,106,405,722 ARS
2021-10-13
14.32 ARS
14.55 ARS
13.87 ARS
14.64 ARS
14.36 ARS 10,929,658,407 ARS
2021-10-12
14.45 ARS
14.32 ARS
13.75 ARS
14.90 ARS
14.24 ARS 10,758,586,136 ARS
2021-10-11
14.96 ARS
14.46 ARS
14.29 ARS
15.16 ARS
14.77 ARS 10,862,528,816 ARS
2021-10-10
15.24 ARS
14.98 ARS
14.89 ARS
16.21 ARS
15.44 ARS 11,249,625,516 ARS
2021-10-09
14.77 ARS
15.22 ARS
14.70 ARS
20.08 ARS
15.53 ARS 11,436,677,529 ARS
2021-10-08
14.69 ARS
14.80 ARS
14.58 ARS
15.67 ARS
14.88 ARS 11,116,710,321 ARS