Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
21.78 ARS
23.75 ARS
|
20.59 ARS
27.35 ARS
|
23.95 ARS | 17,843,839,362 ARS |
2021-02-23 |
24.69 ARS
21.80 ARS
|
15.96 ARS
25.12 ARS
|
21.57 ARS | 16,375,385,053 ARS |
2021-02-22 |
27.87 ARS
24.77 ARS
|
21.41 ARS
28.26 ARS
|
25.95 ARS | 18,608,551,304 ARS |
2021-02-21 |
28.00 ARS
27.85 ARS
|
26.92 ARS
28.61 ARS
|
27.74 ARS | 20,919,192,555 ARS |
2021-02-20 |
29.40 ARS
28.10 ARS
|
26.14 ARS
30.33 ARS
|
28.92 ARS | 21,112,812,751 ARS |
2021-02-19 |
27.85 ARS
29.45 ARS
|
27.83 ARS
31.75 ARS
|
29.31 ARS | 22,125,309,906 ARS |
2021-02-18 |
28.45 ARS
27.87 ARS
|
27.61 ARS
29.48 ARS
|
28.58 ARS | 20,936,910,812 ARS |
2021-02-17 |
29.92 ARS
28.47 ARS
|
27.12 ARS
29.99 ARS
|
28.73 ARS | 21,390,240,611 ARS |
2021-02-16 |
28.28 ARS
29.85 ARS
|
27.31 ARS
33.06 ARS
|
29.33 ARS | 22,422,140,213 ARS |
2021-02-15 |
28.17 ARS
28.39 ARS
|
22.49 ARS
32.29 ARS
|
27.89 ARS | 21,327,182,657 ARS |
2021-02-14 |
31.06 ARS
28.40 ARS
|
25.64 ARS
33.37 ARS
|
29.37 ARS | 21,332,706,945 ARS |
2021-02-13 |
27.31 ARS
31.01 ARS
|
26.61 ARS
37.72 ARS
|
32.17 ARS | 23,298,820,326 ARS |
2021-02-12 |
19.03 ARS
27.11 ARS
|
18.93 ARS
28.62 ARS
|
21.76 ARS | 20,368,109,583 ARS |
2021-02-11 |
17.17 ARS
19.15 ARS
|
16.96 ARS
19.97 ARS
|
17.99 ARS | 14,385,490,240 ARS |