| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
16.48 ARS
18.53 ARS
|
16.43 ARS
24.59 ARS
|
18.32 ARS | 13,917,785,323 ARS |
| 2021-10-20 |
15.89 ARS
16.50 ARS
|
15.65 ARS
16.61 ARS
|
16.16 ARS | 12,392,919,942 ARS |
| 2021-10-19 |
16.06 ARS
15.90 ARS
|
15.73 ARS
16.34 ARS
|
16.01 ARS | 11,942,725,812 ARS |
| 2021-10-18 |
16.53 ARS
16.08 ARS
|
15.85 ARS
16.79 ARS
|
16.31 ARS | 12,078,403,830 ARS |
| 2021-10-17 |
16.81 ARS
16.55 ARS
|
16.19 ARS
18.21 ARS
|
16.99 ARS | 12,433,167,797 ARS |
| 2021-10-16 |
15.53 ARS
16.90 ARS
|
15.19 ARS
20.06 ARS
|
16.20 ARS | 12,697,803,399 ARS |
| 2021-10-15 |
14.78 ARS
15.52 ARS
|
14.40 ARS
20.26 ARS
|
15.15 ARS | 11,656,958,267 ARS |
| 2021-10-14 |
14.55 ARS
14.78 ARS
|
14.46 ARS
15.57 ARS
|
14.85 ARS | 11,106,405,722 ARS |
| 2021-10-13 |
14.32 ARS
14.55 ARS
|
13.87 ARS
14.64 ARS
|
14.36 ARS | 10,929,658,407 ARS |
| 2021-10-12 |
14.45 ARS
14.32 ARS
|
13.75 ARS
14.90 ARS
|
14.24 ARS | 10,758,586,136 ARS |
| 2021-10-11 |
14.96 ARS
14.46 ARS
|
14.29 ARS
15.16 ARS
|
14.77 ARS | 10,862,528,816 ARS |
| 2021-10-10 |
15.24 ARS
14.98 ARS
|
14.89 ARS
16.21 ARS
|
15.44 ARS | 11,249,625,516 ARS |
| 2021-10-09 |
14.77 ARS
15.22 ARS
|
14.70 ARS
20.08 ARS
|
15.53 ARS | 11,436,677,529 ARS |
| 2021-10-08 |
14.69 ARS
14.80 ARS
|
14.58 ARS
15.67 ARS
|
14.88 ARS | 11,116,710,321 ARS |
district0x Price (DNT) to Argentine Peso (ARS) Now
DNT / ARS
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.28%
24h
-4.53%
7d
18.38%
14d
20.51%
30d
20.01%
1y
1,884.84%
-4.53% Change
17.94 ARS
Market Cap: 13,475,357,116 ARS
DNT / ARS Price Converter
We analyze 10 exchanges to compute the most accurate DNT / ARS price. Check our F.A.Q.
DNT / ARS Today Stats
What is the DNT to ARS price now?
1 DNT is 17.94 ARS
-
24h Volume4,380,866,662 ARS
-
24H Low17.78 ARS
-
24H High20.01 ARS
-
Circulating Supply751,221,716 DNT
-
Total Supply1,000,000,000 DNT
-
Last Update2021-10-22 19:50:08 UTC
With a trading volume of 4,380,866,662 ARS. DNT price has a change of -4.53% in the last 24h.
Advertisement
district0x Useful Resources
Website
district0x.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
