What is the DNT / AED price now?

district0x (DNT) price is now 0.260645 AED!

Exchanges Historical Data

Binance

Last Price

0.955191 AED

24h Volume

16,820,072 AED

Coinbase Pro

Last Price

0.956483 AED

24h Volume

36,377,311 AED

CoinDCX

Last Price

0.961947 AED

24h Volume

6,579,827 AED

BKEX

Last Price

0.955191 AED

24h Volume

5,170,080 AED

Bitrue

Last Price

0.958028 AED

24h Volume

431,659 AED

Bittrex

Last Price

0.947939 AED

24h Volume

75,136 AED

Hotbit

Last Price

0.933281 AED

24h Volume

55,795 AED

Gate.io

Last Price

0.931233 AED

24h Volume

51,253 AED

UPBit

Last Price

0.993036 AED

24h Volume

15,853 AED

HitBTC

Last Price

0.973930 AED

24h Volume

512 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	0.954185 AED 1.01 AED	0.932925 AED 1.06 AED	0.988882 AED	755,559,650 AED
2021-03-03	0.903943 AED 0.951818 AED	0.895953 AED 0.999238 AED	0.950046 AED	715,026,478 AED
2021-03-02	0.924579 AED 0.902761 AED	0.879226 AED 0.969339 AED	0.922777 AED	678,173,876 AED
2021-03-01	0.882683 AED 0.924818 AED	0.853558 AED 0.932496 AED	0.892713 AED	694,743,350 AED
2021-02-28	0.897124 AED 0.859169 AED	0.776847 AED 0.928338 AED	0.854842 AED	645,426,425 AED
2021-02-27	0.870278 AED 0.897792 AED	0.858574 AED 0.969016 AED	0.898034 AED	674,440,921 AED
2021-02-26	0.914832 AED 0.869698 AED	0.823442 AED 0.935674 AED	0.884907 AED	653,336,211 AED
2021-02-25	0.973255 AED 0.909257 AED	0.909257 AED 1.03 AED	0.971864 AED	683,053,739 AED
2021-02-24	0.891329 AED 0.972055 AED	0.842654 AED 1.12 AED	0.979912 AED	730,228,484 AED
2021-02-23	1.01 AED 0.892060 AED	0.653040 AED 1.03 AED	0.882562 AED	670,134,513 AED
2021-02-22	1.14 AED 1.01 AED	0.876271 AED 1.16 AED	1.06 AED	761,523,007 AED
2021-02-21	1.15 AED 1.14 AED	1.10 AED 1.17 AED	1.14 AED	856,082,033 AED
2021-02-20	1.20 AED 1.15 AED	1.07 AED 1.24 AED	1.18 AED	864,005,607 AED
2021-02-19	1.14 AED 1.21 AED	1.14 AED 1.30 AED	1.20 AED	905,440,314 AED