What is the DNT / AED price now?

district0x (DNT) price is now 0.161563 AED!

Exchanges Historical Data

Binance

Last Price

0.590870 AED

24h Volume

9,902,148 AED

Coinbase Pro

Last Price

0.592320 AED

24h Volume

5,658,266 AED

CoinDCX

Last Price

0.592345 AED

24h Volume

2,024,670 AED

UPBit

Last Price

0.617180 AED

24h Volume

1,083,789 AED

WazirX

Last Price

0.592338 AED

24h Volume

947,635 AED

Bitrue

Last Price

0.592085 AED

24h Volume

224,065 AED

CEX.IO

Last Price

0.594173 AED

24h Volume

89,565 AED

Bittrex

Last Price

0.585170 AED

24h Volume

55,828 AED

Gate.io

Last Price

0.579159 AED

24h Volume

4,917 AED

HitBTC

Last Price

0.601407 AED

24h Volume

4,624 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-18	0.610369 AED 0.593637 AED	0.585137 AED 0.619859 AED	0.602350 AED	445,953,139 AED
2021-10-17	0.620781 AED 0.611073 AED	0.597920 AED 0.672377 AED	0.627445 AED	459,051,568 AED
2021-10-16	0.573441 AED 0.624080 AED	0.561004 AED 0.740687 AED	0.598045 AED	468,822,319 AED
2021-10-15	0.545711 AED 0.572924 AED	0.531511 AED 0.747869 AED	0.559425 AED	430,392,725 AED
2021-10-14	0.537134 AED 0.545865 AED	0.533948 AED 0.574704 AED	0.548170 AED	410,065,483 AED
2021-10-13	0.528535 AED 0.537178 AED	0.512071 AED 0.540419 AED	0.530238 AED	403,539,702 AED
2021-10-12	0.533607 AED 0.528770 AED	0.507675 AED 0.550005 AED	0.525709 AED	397,223,452 AED
2021-10-11	0.552526 AED 0.533879 AED	0.527474 AED 0.559906 AED	0.545505 AED	401,061,175 AED
2021-10-10	0.562765 AED 0.552904 AED	0.549872 AED 0.598610 AED	0.570212 AED	415,353,377 AED
2021-10-09	0.545281 AED 0.562097 AED	0.542738 AED 0.741263 AED	0.573415 AED	422,259,623 AED
2021-10-08	0.542198 AED 0.546371 AED	0.538393 AED 0.578539 AED	0.549568 AED	410,445,944 AED
2021-10-07	0.548507 AED 0.542239 AED	0.528689 AED 0.552625 AED	0.544239 AED	407,341,583 AED
2021-10-06	0.567037 AED 0.548705 AED	0.542679 AED 0.575849 AED	0.558409 AED	412,199,386 AED
2021-10-05	0.565319 AED 0.567037 AED	0.557675 AED 0.581203 AED	0.569690 AED	425,970,522 AED