Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.954185 AED
1.01 AED
|
0.932925 AED
1.06 AED
|
0.988882 AED | 755,559,650 AED |
2021-03-03 |
0.903943 AED
0.951818 AED
|
0.895953 AED
0.999238 AED
|
0.950046 AED | 715,026,478 AED |
2021-03-02 |
0.924579 AED
0.902761 AED
|
0.879226 AED
0.969339 AED
|
0.922777 AED | 678,173,876 AED |
2021-03-01 |
0.882683 AED
0.924818 AED
|
0.853558 AED
0.932496 AED
|
0.892713 AED | 694,743,350 AED |
2021-02-28 |
0.897124 AED
0.859169 AED
|
0.776847 AED
0.928338 AED
|
0.854842 AED | 645,426,425 AED |
2021-02-27 |
0.870278 AED
0.897792 AED
|
0.858574 AED
0.969016 AED
|
0.898034 AED | 674,440,921 AED |
2021-02-26 |
0.914832 AED
0.869698 AED
|
0.823442 AED
0.935674 AED
|
0.884907 AED | 653,336,211 AED |
2021-02-25 |
0.973255 AED
0.909257 AED
|
0.909257 AED
1.03 AED
|
0.971864 AED | 683,053,739 AED |
2021-02-24 |
0.891329 AED
0.972055 AED
|
0.842654 AED
1.12 AED
|
0.979912 AED | 730,228,484 AED |
2021-02-23 |
1.01 AED
0.892060 AED
|
0.653040 AED
1.03 AED
|
0.882562 AED | 670,134,513 AED |
2021-02-22 |
1.14 AED
1.01 AED
|
0.876271 AED
1.16 AED
|
1.06 AED | 761,523,007 AED |
2021-02-21 |
1.15 AED
1.14 AED
|
1.10 AED
1.17 AED
|
1.14 AED | 856,082,033 AED |
2021-02-20 |
1.20 AED
1.15 AED
|
1.07 AED
1.24 AED
|
1.18 AED | 864,005,607 AED |
2021-02-19 |
1.14 AED
1.21 AED
|
1.14 AED
1.30 AED
|
1.20 AED | 905,440,314 AED |