DNT / AED Price Converter
We analyze 12 exchanges to compute the most accurate DNT / AED price. Check our F.A.Q.
Last Price
0.524847 AED
24h Volume
8,427,698 AED
Last Price
0.525041 AED
24h Volume
4,103,094 AED
Last Price
0.800027 AED
24h Volume
1,539,381 AED
Last Price
0.522439 AED
24h Volume
1,150,856 AED
Last Price
0.524006 AED
24h Volume
748,114 AED
Last Price
0.523636 AED
24h Volume
527,882 AED
Last Price
1.09 AED
24h Volume
364,825 AED
Last Price
0.542074 AED
24h Volume
221,615 AED
Last Price
0.562178 AED
24h Volume
68,129 AED
Last Price
0.526884 AED
24h Volume
36,831 AED
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.563587 AED
0.542547 AED
0.490396 AED
0.564725 AED
0.536910 AED 407,573,168 AED
2021-06-11
0.585031 AED
0.563962 AED
0.561554 AED
0.592400 AED
0.578040 AED 423,660,168 AED
2021-06-10
0.630198 AED
0.584972 AED
0.584972 AED
0.632499 AED
0.612310 AED 439,443,899 AED
2021-06-09
0.588609 AED
0.629522 AED
0.569771 AED
0.632506 AED
0.605385 AED 472,910,926 AED
2021-06-08
0.603616 AED
0.588297 AED
0.539160 AED
0.613723 AED
0.582157 AED 441,941,727 AED
2021-06-07
0.661411 AED
0.604332 AED
0.597538 AED
0.689758 AED
0.655620 AED 453,986,990 AED
2021-06-06
0.645017 AED
0.662094 AED
0.641156 AED
0.695274 AED
0.658024 AED 497,379,158 AED
2021-06-05
0.683119 AED
0.644900 AED
0.630194 AED
0.702166 AED
0.672667 AED 484,462,688 AED
2021-06-04
0.728796 AED
0.683049 AED
0.638565 AED
0.730462 AED
0.673588 AED 513,121,534 AED
2021-06-03
0.720458 AED
0.728157 AED
0.708501 AED
0.756945 AED
0.732991 AED 547,007,621 AED
2021-06-02
0.683343 AED
0.721357 AED
0.668468 AED
0.757282 AED
0.701007 AED 541,898,929 AED
2021-06-01
0.703506 AED
0.682653 AED
0.655833 AED
0.711855 AED
0.683772 AED 512,823,780 AED
2021-05-31
0.663319 AED
0.701341 AED
0.627779 AED
0.704860 AED
0.662941 AED 526,862,341 AED
2021-05-30
0.630289 AED
0.663389 AED
0.598210 AED
0.714332 AED
0.650687 AED 498,352,372 AED