DNT / AED Price Converter
We analyze 10 exchanges to compute the most accurate DNT / AED price. Check our F.A.Q.
Last Price
0.955191 AED
24h Volume
16,820,072 AED
Last Price
0.956483 AED
24h Volume
36,377,311 AED
Last Price
0.961947 AED
24h Volume
6,579,827 AED
Last Price
0.955191 AED
24h Volume
5,170,080 AED
Last Price
0.958028 AED
24h Volume
431,659 AED
Last Price
0.947939 AED
24h Volume
75,136 AED
Last Price
0.933281 AED
24h Volume
55,795 AED
Last Price
0.931233 AED
24h Volume
51,253 AED
Last Price
0.993036 AED
24h Volume
15,853 AED
Last Price
0.973930 AED
24h Volume
512 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
0.954185 AED
1.01 AED
0.932925 AED
1.06 AED
0.988882 AED 755,559,650 AED
2021-03-03
0.903943 AED
0.951818 AED
0.895953 AED
0.999238 AED
0.950046 AED 715,026,478 AED
2021-03-02
0.924579 AED
0.902761 AED
0.879226 AED
0.969339 AED
0.922777 AED 678,173,876 AED
2021-03-01
0.882683 AED
0.924818 AED
0.853558 AED
0.932496 AED
0.892713 AED 694,743,350 AED
2021-02-28
0.897124 AED
0.859169 AED
0.776847 AED
0.928338 AED
0.854842 AED 645,426,425 AED
2021-02-27
0.870278 AED
0.897792 AED
0.858574 AED
0.969016 AED
0.898034 AED 674,440,921 AED
2021-02-26
0.914832 AED
0.869698 AED
0.823442 AED
0.935674 AED
0.884907 AED 653,336,211 AED
2021-02-25
0.973255 AED
0.909257 AED
0.909257 AED
1.03 AED
0.971864 AED 683,053,739 AED
2021-02-24
0.891329 AED
0.972055 AED
0.842654 AED
1.12 AED
0.979912 AED 730,228,484 AED
2021-02-23
1.01 AED
0.892060 AED
0.653040 AED
1.03 AED
0.882562 AED 670,134,513 AED
2021-02-22
1.14 AED
1.01 AED
0.876271 AED
1.16 AED
1.06 AED 761,523,007 AED
2021-02-21
1.15 AED
1.14 AED
1.10 AED
1.17 AED
1.14 AED 856,082,033 AED
2021-02-20
1.20 AED
1.15 AED
1.07 AED
1.24 AED
1.18 AED 864,005,607 AED
2021-02-19
1.14 AED
1.21 AED
1.14 AED
1.30 AED
1.20 AED 905,440,314 AED