DNT / USD Price Converter
We analyze 12 exchanges to compute the most accurate DNT / USD price. Check our F.A.Q.
Last Price
0.380000 USD
24h Volume
139,301,563 USD
Last Price
0.383065 USD
24h Volume
41,603,258 USD
Last Price
0.384000 USD
24h Volume
39,687,626 USD
Last Price
0.383200 USD
24h Volume
39,132,156 USD
Last Price
0.443445 USD
24h Volume
38,187,383 USD
Last Price
0.385000 USD
24h Volume
2,241,950 USD
Last Price
0.382656 USD
24h Volume
1,839,430 USD
Last Price
0.390489 USD
24h Volume
348,207 USD
Last Price
0.385679 USD
24h Volume
124,440 USD
Last Price
0.384924 USD
24h Volume
95,007 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.358046 USD
0.305762 USD
0.272582 USD
0.359124 USD
0.304171 USD 229,695,054 USD
2021-04-17
0.332870 USD
0.357237 USD
0.317153 USD
0.388733 USD
0.344420 USD 268,364,192 USD
2021-04-16
0.328024 USD
0.331224 USD
0.306582 USD
0.333477 USD
0.320623 USD 248,822,661 USD
2021-04-15
0.304817 USD
0.327948 USD
0.302414 USD
0.342181 USD
0.318421 USD 246,361,659 USD
2021-04-14
0.304709 USD
0.304585 USD
0.298067 USD
0.324687 USD
0.307984 USD 228,810,866 USD
2021-04-13
0.306236 USD
0.304700 USD
0.298610 USD
0.313222 USD
0.306401 USD 228,897,256 USD
2021-04-12
0.299771 USD
0.306225 USD
0.293488 USD
0.318980 USD
0.305680 USD 230,042,869 USD
2021-04-11
0.295218 USD
0.299994 USD
0.293032 USD
0.304907 USD
0.298461 USD 225,362,007 USD
2021-04-10
0.293857 USD
0.294148 USD
0.289291 USD
0.307447 USD
0.298634 USD 220,970,365 USD
2021-04-09
0.302204 USD
0.293329 USD
0.291312 USD
0.306850 USD
0.299289 USD 220,355,114 USD
2021-04-08
0.285374 USD
0.301743 USD
0.282928 USD
0.310326 USD
0.297390 USD 226,675,894 USD
2021-04-07
0.311111 USD
0.285729 USD
0.280410 USD
0.312913 USD
0.294187 USD 214,645,829 USD
2021-04-06
0.315767 USD
0.310785 USD
0.304498 USD
0.330612 USD
0.316348 USD 233,468,441 USD
2021-04-05
0.311466 USD
0.314789 USD
0.300477 USD
0.317972 USD
0.309590 USD 236,476,332 USD