DNT / USD Price Converter
We analyze 12 exchanges to compute the most accurate DNT / USD price. Check our F.A.Q.
Last Price
0.300000 USD
24h Volume
4,699,088 USD
Last Price
0.299439 USD
24h Volume
5,119,455 USD
Last Price
0.300000 USD
24h Volume
1,521,509 USD
Last Price
0.299310 USD
24h Volume
1,387,926 USD
Last Price
0.299909 USD
24h Volume
703,159 USD
Last Price
0.299322 USD
24h Volume
175,353 USD
Last Price
0.352348 USD
24h Volume
78,684 USD
Last Price
0.299335 USD
24h Volume
77,306 USD
Last Price
0.296530 USD
24h Volume
28,210 USD
Last Price
0.298550 USD
24h Volume
23,758 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
0.293857 USD
0.294148 USD
0.289291 USD
0.307447 USD
0.298634 USD 220,970,365 USD
2021-04-09
0.302204 USD
0.293329 USD
0.291312 USD
0.306850 USD
0.299289 USD 220,355,114 USD
2021-04-08
0.285374 USD
0.301743 USD
0.282928 USD
0.310326 USD
0.297390 USD 226,675,894 USD
2021-04-07
0.311111 USD
0.285729 USD
0.280410 USD
0.312913 USD
0.294187 USD 214,645,829 USD
2021-04-06
0.315767 USD
0.310785 USD
0.304498 USD
0.330612 USD
0.316348 USD 233,468,441 USD
2021-04-05
0.311466 USD
0.314789 USD
0.300477 USD
0.317972 USD
0.309590 USD 236,476,332 USD
2021-04-04
0.295675 USD
0.311438 USD
0.291335 USD
0.313805 USD
0.302980 USD 233,958,988 USD
2021-04-03
0.322594 USD
0.295461 USD
0.295461 USD
0.323046 USD
0.309306 USD 221,956,719 USD
2021-04-02
0.288855 USD
0.322469 USD
0.286075 USD
0.347065 USD
0.310885 USD 242,245,715 USD
2021-04-01
0.291765 USD
0.289193 USD
0.288053 USD
0.299260 USD
0.292923 USD 217,248,061 USD
2021-03-31
0.303484 USD
0.291837 USD
0.287084 USD
0.306075 USD
0.295815 USD 219,234,291 USD
2021-03-30
0.307644 USD
0.302771 USD
0.299485 USD
0.313747 USD
0.304610 USD 227,448,150 USD
2021-03-29
0.295611 USD
0.307550 USD
0.286625 USD
0.316402 USD
0.298930 USD 231,038,238 USD
2021-03-28
0.279117 USD
0.294972 USD
0.272111 USD
0.329669 USD
0.297420 USD 221,589,372 USD