DNT / USD Price Converter
We analyze 10 exchanges to compute the most accurate DNT / USD price. Check our F.A.Q.
Last Price
0.157500 USD
24h Volume
6,609,094 USD
Last Price
0.156759 USD
24h Volume
3,841,099 USD
Last Price
0.157970 USD
24h Volume
1,637,913 USD
Last Price
0.164634 USD
24h Volume
1,379,306 USD
Last Price
0.155400 USD
24h Volume
684,703 USD
Last Price
0.157181 USD
24h Volume
159,062 USD
Last Price
0.159800 USD
24h Volume
82,811 USD
Last Price
0.158749 USD
24h Volume
37,926 USD
Last Price
0.159539 USD
24h Volume
36,443 USD
Last Price
0.156137 USD
24h Volume
14,697 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.158565 USD 119,012,460 USD
2021-10-26
0.178627 USD
0.171975 USD
0.171252 USD
0.180604 USD
0.178302 USD 133,900,318 USD
2021-10-25
0.177912 USD
0.178439 USD
0.175426 USD
0.182436 USD
0.176746 USD 132,598,806 USD
2021-10-24
0.175369 USD
0.177948 USD
0.173295 USD
0.194705 USD
0.175839 USD 132,075,483 USD
2021-10-23
0.178532 USD
0.175351 USD
0.173132 USD
0.180995 USD
0.177807 USD 133,483,002 USD
2021-10-22
0.186191 USD
0.178481 USD
0.177290 USD
0.201326 USD
0.184793 USD 138,749,319 USD
2021-10-21
0.165816 USD
0.186387 USD
0.165313 USD
0.247405 USD
0.165262 USD 124,673,905 USD
2021-10-20
0.159870 USD
0.165966 USD
0.157437 USD
0.167119 USD
0.159884 USD 120,448,260 USD
2021-10-19
0.161593 USD
0.159937 USD
0.158209 USD
0.164348 USD
0.161067 USD 120,960,605 USD
2021-10-18
0.166313 USD
0.161754 USD
0.159438 USD
0.168899 USD
0.166381 USD 125,272,043 USD
2021-10-17
0.169150 USD
0.166505 USD
0.162921 USD
0.183209 USD
0.168772 USD 126,704,722 USD
2021-10-16
0.156251 USD
0.170049 USD
0.152862 USD
0.201822 USD
0.156478 USD 117,910,170 USD
2021-10-15
0.148695 USD
0.156110 USD
0.144826 USD
0.203779 USD
0.148863 USD 111,871,414 USD
2021-10-14
0.146358 USD
0.148737 USD
0.145490 USD
0.156595 USD
0.146116 USD 109,823,187 USD