Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
0.345095 VEF
0.287322 VEF
|
0.281548 VEF
0.346863 VEF
|
0.312547 VEF | 621,673,334 VEF |
2021-02-22 |
0.359590 VEF
0.345095 VEF
|
0.317422 VEF
0.370359 VEF
|
0.345444 VEF | 746,220,303 VEF |
2021-02-21 |
0.351828 VEF
0.359590 VEF
|
0.338042 VEF
0.376263 VEF
|
0.360629 VEF | 777,100,871 VEF |
2021-02-20 |
0.374825 VEF
0.351828 VEF
|
0.335674 VEF
0.396563 VEF
|
0.371878 VEF | 759,866,673 VEF |
2021-02-19 |
0.315624 VEF
0.374825 VEF
|
0.310309 VEF
0.381188 VEF
|
0.333826 VEF | 809,010,200 VEF |
2021-02-18 |
0.321938 VEF
0.315624 VEF
|
0.304515 VEF
0.338461 VEF
|
0.323476 VEF | 680,086,683 VEF |
2021-02-17 |
0.332158 VEF
0.321938 VEF
|
0.305874 VEF
0.351768 VEF
|
0.333236 VEF | 693,264,402 VEF |
2021-02-16 |
0.380479 VEF
0.332148 VEF
|
0.330699 VEF
0.390359 VEF
|
0.366453 VEF | 714,787,927 VEF |
2021-02-15 |
0.400799 VEF
0.380259 VEF
|
0.364825 VEF
0.412527 VEF
|
0.385414 VEF | 817,835,486 VEF |
2021-02-14 |
0.344375 VEF
0.399980 VEF
|
0.344355 VEF
0.447072 VEF
|
0.403876 VEF | 859,663,386 VEF |
2021-02-13 |
0.351808 VEF
0.344375 VEF
|
0.322997 VEF
0.364745 VEF
|
0.350849 VEF | 739,749,740 VEF |
2021-02-12 |
0.372277 VEF
0.351508 VEF
|
0.343077 VEF
0.373246 VEF
|
0.359600 VEF | 753,888,467 VEF |
2021-02-11 |
0.368052 VEF
0.372277 VEF
|
0.323037 VEF
0.385015 VEF
|
0.363856 VEF | 797,807,224 VEF |
2021-02-10 |
0.376403 VEF
0.368042 VEF
|
0.359550 VEF
0.391358 VEF
|
0.380020 VEF | 788,219,362 VEF |