DIVI / TRY Price Converter
We analyze 3 exchanges to compute the most accurate DIVI / TRY price. Check our F.A.Q.
Last Price
0.254204 TRY
24h Volume
787,932 TRY
Last Price
0.249938 TRY
24h Volume
140,599 TRY
Last Price
0.226695 TRY
24h Volume
0 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.230609 TRY
0.250224 TRY
0.230609 TRY
0.260303 TRY
0.245108 TRY 543,997,856 TRY
2021-02-28
0.236693 TRY
0.230609 TRY
0.211962 TRY
0.246281 TRY
0.227589 TRY 501,037,767 TRY
2021-02-27
0.234604 TRY
0.236693 TRY
0.217474 TRY
0.258500 TRY
0.235146 TRY 513,953,029 TRY
2021-02-26
0.221681 TRY
0.234604 TRY
0.198211 TRY
0.238408 TRY
0.215018 TRY 509,106,081 TRY
2021-02-25
0.235403 TRY
0.222187 TRY
0.213142 TRY
0.241714 TRY
0.223624 TRY 481,315,845 TRY
2021-02-24
0.210818 TRY
0.235403 TRY
0.207248 TRY
0.277023 TRY
0.235901 TRY 509,655,970 TRY
2021-02-23
0.253208 TRY
0.210818 TRY
0.206581 TRY
0.254505 TRY
0.229326 TRY 456,142,697 TRY
2021-02-22
0.263843 TRY
0.253208 TRY
0.232903 TRY
0.271745 TRY
0.253464 TRY 547,527,009 TRY
2021-02-21
0.258148 TRY
0.263843 TRY
0.248033 TRY
0.276077 TRY
0.264606 TRY 570,185,124 TRY
2021-02-20
0.275022 TRY
0.258148 TRY
0.246295 TRY
0.290972 TRY
0.272859 TRY 557,539,811 TRY
2021-02-19
0.231584 TRY
0.275022 TRY
0.227684 TRY
0.279691 TRY
0.244939 TRY 593,598,075 TRY
2021-02-18
0.236217 TRY
0.231584 TRY
0.223433 TRY
0.248340 TRY
0.237345 TRY 499,002,541 TRY
2021-02-17
0.243715 TRY
0.236217 TRY
0.224430 TRY
0.258104 TRY
0.244507 TRY 508,671,478 TRY
2021-02-16
0.279170 TRY
0.243708 TRY
0.242645 TRY
0.286420 TRY
0.268879 TRY 524,464,014 TRY