Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.230609 TRY
0.250224 TRY
|
0.230609 TRY
0.260303 TRY
|
0.245108 TRY | 543,997,856 TRY |
2021-02-28 |
0.236693 TRY
0.230609 TRY
|
0.211962 TRY
0.246281 TRY
|
0.227589 TRY | 501,037,767 TRY |
2021-02-27 |
0.234604 TRY
0.236693 TRY
|
0.217474 TRY
0.258500 TRY
|
0.235146 TRY | 513,953,029 TRY |
2021-02-26 |
0.221681 TRY
0.234604 TRY
|
0.198211 TRY
0.238408 TRY
|
0.215018 TRY | 509,106,081 TRY |
2021-02-25 |
0.235403 TRY
0.222187 TRY
|
0.213142 TRY
0.241714 TRY
|
0.223624 TRY | 481,315,845 TRY |
2021-02-24 |
0.210818 TRY
0.235403 TRY
|
0.207248 TRY
0.277023 TRY
|
0.235901 TRY | 509,655,970 TRY |
2021-02-23 |
0.253208 TRY
0.210818 TRY
|
0.206581 TRY
0.254505 TRY
|
0.229326 TRY | 456,142,697 TRY |
2021-02-22 |
0.263843 TRY
0.253208 TRY
|
0.232903 TRY
0.271745 TRY
|
0.253464 TRY | 547,527,009 TRY |
2021-02-21 |
0.258148 TRY
0.263843 TRY
|
0.248033 TRY
0.276077 TRY
|
0.264606 TRY | 570,185,124 TRY |
2021-02-20 |
0.275022 TRY
0.258148 TRY
|
0.246295 TRY
0.290972 TRY
|
0.272859 TRY | 557,539,811 TRY |
2021-02-19 |
0.231584 TRY
0.275022 TRY
|
0.227684 TRY
0.279691 TRY
|
0.244939 TRY | 593,598,075 TRY |
2021-02-18 |
0.236217 TRY
0.231584 TRY
|
0.223433 TRY
0.248340 TRY
|
0.237345 TRY | 499,002,541 TRY |
2021-02-17 |
0.243715 TRY
0.236217 TRY
|
0.224430 TRY
0.258104 TRY
|
0.244507 TRY | 508,671,478 TRY |
2021-02-16 |
0.279170 TRY
0.243708 TRY
|
0.242645 TRY
0.286420 TRY
|
0.268879 TRY | 524,464,014 TRY |