Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
0.047670 SGD
0.055454 SGD
|
0.047597 SGD
0.056232 SGD
|
0.050061 SGD | 120,708,329 SGD |
2021-03-02 |
0.045402 SGD
0.047598 SGD
|
0.045001 SGD
0.048194 SGD
|
0.046457 SGD | 103,541,315 SGD |
2021-03-01 |
0.041843 SGD
0.045402 SGD
|
0.041843 SGD
0.047231 SGD
|
0.044474 SGD | 98,706,296 SGD |
2021-02-28 |
0.042947 SGD
0.041843 SGD
|
0.038460 SGD
0.044687 SGD
|
0.041295 SGD | 90,911,355 SGD |
2021-02-27 |
0.042568 SGD
0.042947 SGD
|
0.039460 SGD
0.046904 SGD
|
0.042666 SGD | 93,254,779 SGD |
2021-02-26 |
0.040223 SGD
0.042568 SGD
|
0.035965 SGD
0.043258 SGD
|
0.039014 SGD | 92,375,319 SGD |
2021-02-25 |
0.042713 SGD
0.040315 SGD
|
0.038674 SGD
0.043858 SGD
|
0.040576 SGD | 87,332,889 SGD |
2021-02-24 |
0.038252 SGD
0.042713 SGD
|
0.037604 SGD
0.050265 SGD
|
0.042803 SGD | 92,475,094 SGD |
2021-02-23 |
0.045944 SGD
0.038252 SGD
|
0.037483 SGD
0.046179 SGD
|
0.041610 SGD | 82,765,319 SGD |
2021-02-22 |
0.047873 SGD
0.045944 SGD
|
0.042259 SGD
0.049307 SGD
|
0.045990 SGD | 99,346,647 SGD |
2021-02-21 |
0.046840 SGD
0.047873 SGD
|
0.045005 SGD
0.050093 SGD
|
0.048012 SGD | 103,457,874 SGD |
2021-02-20 |
0.049902 SGD
0.046840 SGD
|
0.044689 SGD
0.052796 SGD
|
0.049509 SGD | 101,163,431 SGD |
2021-02-19 |
0.042020 SGD
0.049902 SGD
|
0.041312 SGD
0.050749 SGD
|
0.044443 SGD | 107,706,063 SGD |
2021-02-18 |
0.042861 SGD
0.042020 SGD
|
0.040541 SGD
0.045060 SGD
|
0.043065 SGD | 90,542,071 SGD |