DIVI / RUB Price Converter
We analyze 3 exchanges to compute the most accurate DIVI / RUB price. Check our F.A.Q.
Last Price
4.09 RUB
24h Volume
63,838,474 RUB
Last Price
4.17 RUB
24h Volume
13,645,132 RUB
Last Price
2.65 RUB
24h Volume
3 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
4.15 RUB
4.66 RUB
4.10 RUB
4.70 RUB
4.43 RUB 10,506,891,642 RUB
2021-04-16
3.91 RUB
4.15 RUB
3.86 RUB
4.16 RUB
4.02 RUB 9,333,283,958 RUB
2021-04-15
3.98 RUB
3.91 RUB
3.88 RUB
4.05 RUB
3.97 RUB 8,790,139,523 RUB
2021-04-14
3.99 RUB
3.97 RUB
3.66 RUB
4.15 RUB
3.97 RUB 8,918,793,719 RUB
2021-04-13
4.03 RUB
3.96 RUB
3.92 RUB
4.06 RUB
3.98 RUB 8,893,502,930 RUB
2021-04-12
4.26 RUB
4.03 RUB
3.81 RUB
4.35 RUB
4.12 RUB 9,051,095,795 RUB
2021-04-11
4.37 RUB
4.26 RUB
4.08 RUB
4.47 RUB
4.35 RUB 9,547,586,742 RUB
2021-04-10
4.38 RUB
4.36 RUB
4.08 RUB
4.48 RUB
4.32 RUB 9,779,657,347 RUB
2021-04-09
4.45 RUB
4.38 RUB
4.22 RUB
4.49 RUB
4.38 RUB 9,804,827,236 RUB
2021-04-08
4.51 RUB
4.45 RUB
4.40 RUB
4.59 RUB
4.50 RUB 9,946,176,426 RUB
2021-04-07
4.59 RUB
4.51 RUB
4.44 RUB
4.89 RUB
4.66 RUB 10,074,834,704 RUB
2021-04-06
4.70 RUB
4.59 RUB
4.40 RUB
4.90 RUB
4.70 RUB 10,243,960,286 RUB
2021-04-05
4.58 RUB
4.70 RUB
4.31 RUB
4.98 RUB
4.72 RUB 10,498,739,901 RUB
2021-04-04
4.75 RUB
4.58 RUB
3.99 RUB
4.76 RUB
4.44 RUB 10,215,178,281 RUB