DIVI / RON Price Converter
We analyze 3 exchanges to compute the most accurate DIVI / RON price. Check our F.A.Q.
Last Price
0.130815 RON
24h Volume
509,965 RON
Last Price
0.129280 RON
24h Volume
240,917 RON
Last Price
0.119475 RON
24h Volume
0 RON
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.122182 RON
0.129304 RON
0.109246 RON
0.131401 RON
0.118509 RON 280,598,713 RON
2021-02-25
0.129745 RON
0.122460 RON
0.117475 RON
0.133223 RON
0.123252 RON 265,281,857 RON
2021-02-24
0.116194 RON
0.129745 RON
0.114227 RON
0.152684 RON
0.130019 RON 280,901,790 RON
2021-02-23
0.139558 RON
0.116194 RON
0.113859 RON
0.140273 RON
0.126395 RON 251,407,435 RON
2021-02-22
0.145420 RON
0.139558 RON
0.128367 RON
0.149775 RON
0.139699 RON 301,774,777 RON
2021-02-21
0.142281 RON
0.145420 RON
0.136706 RON
0.152163 RON
0.145840 RON 314,263,015 RON
2021-02-20
0.151581 RON
0.142281 RON
0.135748 RON
0.160372 RON
0.150389 RON 307,293,429 RON
2021-02-19
0.127640 RON
0.151581 RON
0.125490 RON
0.154154 RON
0.135001 RON 327,167,288 RON
2021-02-18
0.130193 RON
0.127640 RON
0.123147 RON
0.136875 RON
0.130815 RON 275,030,050 RON
2021-02-17
0.134326 RON
0.130193 RON
0.123697 RON
0.142256 RON
0.134762 RON 280,359,177 RON
2021-02-16
0.153867 RON
0.134322 RON
0.133736 RON
0.157863 RON
0.148195 RON 289,063,386 RON
2021-02-15
0.162085 RON
0.153779 RON
0.147537 RON
0.166828 RON
0.155863 RON 330,736,273 RON
2021-02-14
0.139267 RON
0.161754 RON
0.139259 RON
0.180798 RON
0.163329 RON 347,651,660 RON
2021-02-13
0.142273 RON
0.139267 RON
0.130621 RON
0.147504 RON
0.141885 RON 299,158,053 RON