DIVI / RON Price Converter
We analyze 3 exchanges to compute the most accurate DIVI / RON price. Check our F.A.Q.
Last Price
0.368307 RON
24h Volume
548,836 RON
Last Price
0.362447 RON
24h Volume
430,469 RON
Last Price
0.141531 RON
24h Volume
0 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.338491 RON
0.359948 RON
0.336839 RON
0.370976 RON
0.352488 RON 824,072,571 RON
2021-05-08
0.379270 RON
0.338487 RON
0.326219 RON
0.382575 RON
0.354671 RON 774,488,535 RON
2021-05-07
0.323202 RON
0.379270 RON
0.318480 RON
0.394636 RON
0.357797 RON 867,310,457 RON
2021-05-06
0.308529 RON
0.323190 RON
0.308318 RON
0.327815 RON
0.316301 RON 737,874,911 RON
2021-05-05
0.274173 RON
0.308505 RON
0.272727 RON
0.313693 RON
0.296711 RON 703,939,491 RON
2021-05-04
0.281277 RON
0.274153 RON
0.248022 RON
0.284363 RON
0.271111 RON 625,173,613 RON
2021-05-03
0.275416 RON
0.280973 RON
0.252117 RON
0.281779 RON
0.274626 RON 640,357,901 RON
2021-05-02
0.275935 RON
0.275420 RON
0.256146 RON
0.294054 RON
0.275655 RON 627,332,838 RON
2021-05-01
0.281722 RON
0.275935 RON
0.262173 RON
0.295172 RON
0.281750 RON 628,152,258 RON
2021-04-30
0.228898 RON
0.281904 RON
0.228120 RON
0.293386 RON
0.262314 RON 641,359,219 RON
2021-04-29
0.221430 RON
0.228695 RON
0.214209 RON
0.233078 RON
0.221539 RON 519,449,829 RON
2021-04-28
0.224609 RON
0.221519 RON
0.213868 RON
0.232020 RON
0.223434 RON 502,870,174 RON
2021-04-27
0.214367 RON
0.224609 RON
0.214002 RON
0.234487 RON
0.225864 RON 509,558,076 RON
2021-04-26
0.208907 RON
0.214367 RON
0.208664 RON
0.217311 RON
0.214290 RON 486,039,078 RON