DIVI / NZD Price Converter
We analyze 3 exchanges to compute the most accurate DIVI / NZD price. Check our F.A.Q.
Last Price
0.041031 NZD
24h Volume
159,624 NZD
Last Price
0.041426 NZD
24h Volume
124,394 NZD
Last Price
0.043786 NZD
24h Volume
0 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
0.038540 NZD
0.043034 NZD
0.037887 NZD
0.050643 NZD
0.043125 NZD 93,170,396 NZD
2021-02-23
0.046289 NZD
0.038540 NZD
0.037765 NZD
0.046526 NZD
0.041923 NZD 83,387,614 NZD
2021-02-22
0.048233 NZD
0.046289 NZD
0.042577 NZD
0.049678 NZD
0.046336 NZD 100,093,614 NZD
2021-02-21
0.047192 NZD
0.048233 NZD
0.045343 NZD
0.050470 NZD
0.048373 NZD 104,235,753 NZD
2021-02-20
0.050277 NZD
0.047192 NZD
0.045025 NZD
0.053193 NZD
0.049882 NZD 101,924,058 NZD
2021-02-19
0.042336 NZD
0.050277 NZD
0.041623 NZD
0.051130 NZD
0.044777 NZD 108,515,883 NZD
2021-02-18
0.043183 NZD
0.042336 NZD
0.040846 NZD
0.045399 NZD
0.043389 NZD 91,222,838 NZD
2021-02-17
0.044554 NZD
0.043183 NZD
0.041028 NZD
0.047184 NZD
0.044698 NZD 92,990,420 NZD
2021-02-16
0.051035 NZD
0.044552 NZD
0.044358 NZD
0.052361 NZD
0.049154 NZD 95,877,460 NZD
2021-02-15
0.053761 NZD
0.051006 NZD
0.048935 NZD
0.055334 NZD
0.051697 NZD 109,699,655 NZD
2021-02-14
0.046192 NZD
0.053651 NZD
0.046190 NZD
0.059968 NZD
0.054174 NZD 115,310,204 NZD
2021-02-13
0.047189 NZD
0.046192 NZD
0.043325 NZD
0.048925 NZD
0.047061 NZD 99,225,691 NZD
2021-02-12
0.049935 NZD
0.047149 NZD
0.046018 NZD
0.050065 NZD
0.048235 NZD 101,122,177 NZD
2021-02-11
0.049368 NZD
0.049935 NZD
0.043330 NZD
0.051644 NZD
0.048805 NZD 107,013,181 NZD