DIVI / NOK Price Converter
We analyze 3 exchanges to compute the most accurate DIVI / NOK price. Check our F.A.Q.
Last Price
0.291982 NOK
24h Volume
984,270 NOK
Last Price
0.286692 NOK
24h Volume
184,245 NOK
Last Price
0.265437 NOK
24h Volume
0 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.269306 NOK
0.292213 NOK
0.269306 NOK
0.303983 NOK
0.286238 NOK 635,282,626 NOK
2021-02-28
0.276411 NOK
0.269306 NOK
0.247530 NOK
0.287607 NOK
0.265779 NOK 585,113,681 NOK
2021-02-27
0.273971 NOK
0.276411 NOK
0.253967 NOK
0.301877 NOK
0.274605 NOK 600,196,170 NOK
2021-02-26
0.258880 NOK
0.273971 NOK
0.231471 NOK
0.278414 NOK
0.251099 NOK 594,535,887 NOK
2021-02-25
0.274904 NOK
0.259471 NOK
0.248908 NOK
0.282275 NOK
0.261148 NOK 562,082,351 NOK
2021-02-24
0.246194 NOK
0.274904 NOK
0.242025 NOK
0.323508 NOK
0.275486 NOK 595,178,050 NOK
2021-02-23
0.295697 NOK
0.246194 NOK
0.241246 NOK
0.297212 NOK
0.267808 NOK 532,685,059 NOK
2021-02-22
0.308117 NOK
0.295697 NOK
0.271985 NOK
0.317345 NOK
0.295996 NOK 639,403,983 NOK
2021-02-21
0.301466 NOK
0.308117 NOK
0.289653 NOK
0.322404 NOK
0.309007 NOK 665,864,210 NOK
2021-02-20
0.321171 NOK
0.301466 NOK
0.287625 NOK
0.339798 NOK
0.318646 NOK 651,096,969 NOK
2021-02-19
0.270445 NOK
0.321171 NOK
0.265891 NOK
0.326624 NOK
0.286041 NOK 693,205,937 NOK
2021-02-18
0.275855 NOK
0.270445 NOK
0.260926 NOK
0.290013 NOK
0.277173 NOK 582,736,937 NOK
2021-02-17
0.284611 NOK
0.275855 NOK
0.262090 NOK
0.301415 NOK
0.285536 NOK 594,028,356 NOK
2021-02-16
0.326016 NOK
0.284603 NOK
0.283362 NOK
0.334482 NOK
0.313998 NOK 612,470,936 NOK