Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.269306 NOK
0.292213 NOK
|
0.269306 NOK
0.303983 NOK
|
0.286238 NOK | 635,282,626 NOK |
2021-02-28 |
0.276411 NOK
0.269306 NOK
|
0.247530 NOK
0.287607 NOK
|
0.265779 NOK | 585,113,681 NOK |
2021-02-27 |
0.273971 NOK
0.276411 NOK
|
0.253967 NOK
0.301877 NOK
|
0.274605 NOK | 600,196,170 NOK |
2021-02-26 |
0.258880 NOK
0.273971 NOK
|
0.231471 NOK
0.278414 NOK
|
0.251099 NOK | 594,535,887 NOK |
2021-02-25 |
0.274904 NOK
0.259471 NOK
|
0.248908 NOK
0.282275 NOK
|
0.261148 NOK | 562,082,351 NOK |
2021-02-24 |
0.246194 NOK
0.274904 NOK
|
0.242025 NOK
0.323508 NOK
|
0.275486 NOK | 595,178,050 NOK |
2021-02-23 |
0.295697 NOK
0.246194 NOK
|
0.241246 NOK
0.297212 NOK
|
0.267808 NOK | 532,685,059 NOK |
2021-02-22 |
0.308117 NOK
0.295697 NOK
|
0.271985 NOK
0.317345 NOK
|
0.295996 NOK | 639,403,983 NOK |
2021-02-21 |
0.301466 NOK
0.308117 NOK
|
0.289653 NOK
0.322404 NOK
|
0.309007 NOK | 665,864,210 NOK |
2021-02-20 |
0.321171 NOK
0.301466 NOK
|
0.287625 NOK
0.339798 NOK
|
0.318646 NOK | 651,096,969 NOK |
2021-02-19 |
0.270445 NOK
0.321171 NOK
|
0.265891 NOK
0.326624 NOK
|
0.286041 NOK | 693,205,937 NOK |
2021-02-18 |
0.275855 NOK
0.270445 NOK
|
0.260926 NOK
0.290013 NOK
|
0.277173 NOK | 582,736,937 NOK |
2021-02-17 |
0.284611 NOK
0.275855 NOK
|
0.262090 NOK
0.301415 NOK
|
0.285536 NOK | 594,028,356 NOK |
2021-02-16 |
0.326016 NOK
0.284603 NOK
|
0.283362 NOK
0.334482 NOK
|
0.313998 NOK | 612,470,936 NOK |