DIVI / NOK Price Converter
We analyze 2 exchanges to compute the most accurate DIVI / NOK price. Check our F.A.Q.
Last Price
0.826731 NOK
24h Volume
13,330,507 NOK
Last Price
0.824862 NOK
24h Volume
2,191,643 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
0.877994 NOK
0.873849 NOK
0.767594 NOK
0.916923 NOK
0.862657 NOK 2,299,136,314 NOK
2021-12-05
1.09 NOK
0.879663 NOK
0.824998 NOK
1.10 NOK
0.982735 NOK 2,313,368,940 NOK
2021-12-04
1.16 NOK
1.09 NOK
0.884969 NOK
1.18 NOK
1.05 NOK 2,870,305,397 NOK
2021-12-03
1.23 NOK
1.16 NOK
1.06 NOK
1.39 NOK
1.28 NOK 3,042,146,705 NOK
2021-12-02
1.29 NOK
1.23 NOK
1.09 NOK
1.70 NOK
1.40 NOK 3,236,179,574 NOK
2021-12-01
1.06 NOK
1.29 NOK
0.997845 NOK
1.33 NOK
1.21 NOK 3,386,826,396 NOK
2021-11-30
0.848816 NOK
1.06 NOK
0.814178 NOK
1.18 NOK
0.889468 NOK 2,790,258,701 NOK
2021-11-29
0.798786 NOK
0.848816 NOK
0.743141 NOK
0.852127 NOK
0.796237 NOK 2,224,234,703 NOK
2021-11-28
0.754515 NOK
0.799747 NOK
0.739532 NOK
0.814985 NOK
0.777970 NOK 2,094,692,455 NOK
2021-11-27
0.772256 NOK
0.754515 NOK
0.733536 NOK
0.802541 NOK
0.770642 NOK 1,975,312,825 NOK
2021-11-26
0.707342 NOK
0.775104 NOK
0.673420 NOK
0.779893 NOK
0.715133 NOK 2,028,284,555 NOK
2021-11-25
0.667960 NOK
0.706671 NOK
0.667588 NOK
0.757517 NOK
0.722997 NOK 1,848,376,125 NOK
2021-11-24
0.754225 NOK
0.669674 NOK
0.644242 NOK
0.769054 NOK
0.706508 NOK 1,750,800,875 NOK
2021-11-23
0.733210 NOK
0.746026 NOK
0.665647 NOK
0.752783 NOK
0.714326 NOK 1,947,847,133 NOK