Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
0.703905 MXN
0.737949 MXN
|
0.697678 MXN
0.747186 MXN
|
0.720257 MXN | 1,605,279,640 MXN |
2021-03-01 |
0.648726 MXN
0.703905 MXN
|
0.648726 MXN
0.732257 MXN
|
0.689512 MXN | 1,530,318,661 MXN |
2021-02-28 |
0.665840 MXN
0.648726 MXN
|
0.596269 MXN
0.692811 MXN
|
0.640230 MXN | 1,409,467,769 MXN |
2021-02-27 |
0.659964 MXN
0.665840 MXN
|
0.611775 MXN
0.727185 MXN
|
0.661490 MXN | 1,445,799,653 MXN |
2021-02-26 |
0.623611 MXN
0.659964 MXN
|
0.557585 MXN
0.670666 MXN
|
0.604867 MXN | 1,432,164,719 MXN |
2021-02-25 |
0.662211 MXN
0.625033 MXN
|
0.599588 MXN
0.679965 MXN
|
0.629075 MXN | 1,353,988,092 MXN |
2021-02-24 |
0.593052 MXN
0.662211 MXN
|
0.583010 MXN
0.779292 MXN
|
0.663613 MXN | 1,433,711,611 MXN |
2021-02-23 |
0.712297 MXN
0.593052 MXN
|
0.581133 MXN
0.715947 MXN
|
0.645117 MXN | 1,283,173,589 MXN |
2021-02-22 |
0.742217 MXN
0.712297 MXN
|
0.655180 MXN
0.764445 MXN
|
0.713019 MXN | 1,540,246,511 MXN |
2021-02-21 |
0.726195 MXN
0.742217 MXN
|
0.697740 MXN
0.776632 MXN
|
0.744361 MXN | 1,603,985,983 MXN |
2021-02-20 |
0.773662 MXN
0.726195 MXN
|
0.692853 MXN
0.818532 MXN
|
0.767580 MXN | 1,568,413,493 MXN |
2021-02-19 |
0.651468 MXN
0.773662 MXN
|
0.640498 MXN
0.786797 MXN
|
0.689038 MXN | 1,669,848,881 MXN |
2021-02-18 |
0.664500 MXN
0.651468 MXN
|
0.628539 MXN
0.698606 MXN
|
0.667676 MXN | 1,403,742,482 MXN |
2021-02-17 |
0.685594 MXN
0.664500 MXN
|
0.631343 MXN
0.726071 MXN
|
0.687821 MXN | 1,430,942,138 MXN |