Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.528345 MDL
0.559145 MDL
|
0.472406 MDL
0.568212 MDL
|
0.512465 MDL | 1,213,381,069 MDL |
2021-02-25 |
0.561049 MDL
0.529551 MDL
|
0.507993 MDL
0.576091 MDL
|
0.532975 MDL | 1,147,147,040 MDL |
2021-02-24 |
0.502455 MDL
0.561049 MDL
|
0.493947 MDL
0.660244 MDL
|
0.562237 MDL | 1,214,691,651 MDL |
2021-02-23 |
0.603484 MDL
0.502455 MDL
|
0.492357 MDL
0.606576 MDL
|
0.546566 MDL | 1,087,150,466 MDL |
2021-02-22 |
0.628833 MDL
0.603484 MDL
|
0.555092 MDL
0.647665 MDL
|
0.604095 MDL | 1,304,951,821 MDL |
2021-02-21 |
0.615258 MDL
0.628833 MDL
|
0.591150 MDL
0.657990 MDL
|
0.630650 MDL | 1,358,954,176 MDL |
2021-02-20 |
0.655474 MDL
0.615258 MDL
|
0.587009 MDL
0.693489 MDL
|
0.650321 MDL | 1,328,815,893 MDL |
2021-02-19 |
0.551947 MDL
0.655474 MDL
|
0.542653 MDL
0.666603 MDL
|
0.583778 MDL | 1,414,755,575 MDL |
2021-02-18 |
0.562988 MDL
0.551947 MDL
|
0.532521 MDL
0.591884 MDL
|
0.565679 MDL | 1,189,300,735 MDL |
2021-02-17 |
0.580860 MDL
0.562988 MDL
|
0.534896 MDL
0.615154 MDL
|
0.582747 MDL | 1,212,345,255 MDL |
2021-02-16 |
0.665362 MDL
0.580843 MDL
|
0.578309 MDL
0.682640 MDL
|
0.640835 MDL | 1,249,984,492 MDL |
2021-02-15 |
0.700896 MDL
0.664978 MDL
|
0.637987 MDL
0.721406 MDL
|
0.673993 MDL | 1,430,188,783 MDL |
2021-02-14 |
0.602226 MDL
0.699464 MDL
|
0.602191 MDL
0.781817 MDL
|
0.706277 MDL | 1,503,335,271 MDL |
2021-02-13 |
0.615224 MDL
0.602226 MDL
|
0.564840 MDL
0.637847 MDL
|
0.613546 MDL | 1,293,636,432 MDL |