Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
8.15 LKR
9.20 LKR
|
7.84 LKR
9.25 LKR
|
8.27 LKR | 20,029,387,730 LKR |
2021-03-03 |
7.01 LKR
8.16 LKR
|
7.00 LKR
8.27 LKR
|
7.37 LKR | 17,760,460,808 LKR |
2021-03-02 |
6.68 LKR
7.00 LKR
|
6.62 LKR
7.09 LKR
|
6.84 LKR | 15,234,586,458 LKR |
2021-03-01 |
6.16 LKR
6.68 LKR
|
6.16 LKR
6.95 LKR
|
6.54 LKR | 14,523,184,229 LKR |
2021-02-28 |
6.32 LKR
6.16 LKR
|
5.66 LKR
6.57 LKR
|
6.08 LKR | 13,376,272,927 LKR |
2021-02-27 |
6.26 LKR
6.32 LKR
|
5.81 LKR
6.90 LKR
|
6.28 LKR | 13,721,073,424 LKR |
2021-02-26 |
5.92 LKR
6.26 LKR
|
5.29 LKR
6.36 LKR
|
5.74 LKR | 13,591,673,803 LKR |
2021-02-25 |
6.28 LKR
5.93 LKR
|
5.69 LKR
6.45 LKR
|
5.97 LKR | 12,849,754,110 LKR |
2021-02-24 |
5.63 LKR
6.28 LKR
|
5.53 LKR
7.40 LKR
|
6.30 LKR | 13,606,354,271 LKR |
2021-02-23 |
6.76 LKR
5.63 LKR
|
5.52 LKR
6.79 LKR
|
6.12 LKR | 12,177,703,183 LKR |
2021-02-22 |
7.04 LKR
6.76 LKR
|
6.22 LKR
7.25 LKR
|
6.77 LKR | 14,617,402,507 LKR |
2021-02-21 |
6.89 LKR
7.04 LKR
|
6.62 LKR
7.37 LKR
|
7.06 LKR | 15,222,309,259 LKR |
2021-02-20 |
7.34 LKR
6.89 LKR
|
6.58 LKR
7.77 LKR
|
7.28 LKR | 14,884,715,634 LKR |
2021-02-19 |
6.18 LKR
7.34 LKR
|
6.08 LKR
7.47 LKR
|
6.54 LKR | 15,847,367,971 LKR |