DIVI / KWD Price Converter
We analyze 3 exchanges to compute the most accurate DIVI / KWD price. Check our F.A.Q.
Last Price
0.008979 KWD
24h Volume
40,266 KWD
Last Price
0.008671 KWD
24h Volume
36,646 KWD
Last Price
0.009496 KWD
24h Volume
0 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
0.008628 KWD
0.009635 KWD
0.008482 KWD
0.011338 KWD
0.009655 KWD 20,859,044 KWD
2021-02-23
0.010363 KWD
0.008628 KWD
0.008455 KWD
0.010416 KWD
0.009386 KWD 18,668,869 KWD
2021-02-22
0.010799 KWD
0.010363 KWD
0.009532 KWD
0.011122 KWD
0.010374 KWD 22,409,018 KWD
2021-02-21
0.010565 KWD
0.010799 KWD
0.010151 KWD
0.011299 KWD
0.010830 KWD 23,336,363 KWD
2021-02-20
0.011256 KWD
0.010565 KWD
0.010080 KWD
0.011909 KWD
0.011168 KWD 22,818,819 KWD
2021-02-19
0.009478 KWD
0.011256 KWD
0.009319 KWD
0.011447 KWD
0.010025 KWD 24,294,601 KWD
2021-02-18
0.009668 KWD
0.009478 KWD
0.009145 KWD
0.010164 KWD
0.009714 KWD 20,423,024 KWD
2021-02-17
0.009975 KWD
0.009668 KWD
0.009185 KWD
0.010564 KWD
0.010007 KWD 20,818,751 KWD
2021-02-16
0.011426 KWD
0.009974 KWD
0.009931 KWD
0.011723 KWD
0.011005 KWD 21,465,103 KWD
2021-02-15
0.012036 KWD
0.011419 KWD
0.010956 KWD
0.012388 KWD
0.011574 KWD 24,559,624 KWD
2021-02-14
0.010342 KWD
0.012011 KWD
0.010341 KWD
0.013426 KWD
0.012128 KWD 25,815,717 KWD
2021-02-13
0.010565 KWD
0.010342 KWD
0.009700 KWD
0.010953 KWD
0.010536 KWD 22,214,707 KWD
2021-02-12
0.011180 KWD
0.010556 KWD
0.010303 KWD
0.011209 KWD
0.010799 KWD 22,639,293 KWD
2021-02-11
0.011053 KWD
0.011180 KWD
0.009701 KWD
0.011562 KWD
0.010927 KWD 23,958,175 KWD