DIVI / KWD Price Converter
We analyze 2 exchanges to compute the most accurate DIVI / KWD price. Check our F.A.Q.
Last Price
0.008988 KWD
24h Volume
40,015 KWD
Last Price
0.009000 KWD
24h Volume
6,151 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.009505 KWD
0.009250 KWD
0.008693 KWD
0.009738 KWD
0.009341 KWD 23,714,069 KWD
2021-10-21
0.010276 KWD
0.009505 KWD
0.008901 KWD
0.010382 KWD
0.009849 KWD 24,355,578 KWD
2021-10-20
0.011000 KWD
0.010276 KWD
0.009649 KWD
0.011000 KWD
0.010570 KWD 26,318,660 KWD
2021-10-19
0.011367 KWD
0.011000 KWD
0.010959 KWD
0.011828 KWD
0.011287 KWD 28,133,825 KWD
2021-10-18
0.010226 KWD
0.011367 KWD
0.010061 KWD
0.011622 KWD
0.010594 KWD 29,060,414 KWD
2021-10-17
0.010446 KWD
0.010226 KWD
0.010151 KWD
0.010512 KWD
0.010370 KWD 26,132,450 KWD
2021-10-16
0.010414 KWD
0.010446 KWD
0.010374 KWD
0.011061 KWD
0.010656 KWD 26,681,117 KWD
2021-10-15
0.010073 KWD
0.010410 KWD
0.009950 KWD
0.010680 KWD
0.010273 KWD 26,577,280 KWD
2021-10-14
0.010625 KWD
0.010073 KWD
0.009831 KWD
0.010668 KWD
0.010343 KWD 25,703,240 KWD
2021-10-13
0.010581 KWD
0.010625 KWD
0.010275 KWD
0.010897 KWD
0.010543 KWD 27,100,673 KWD
2021-10-12
0.010496 KWD
0.010572 KWD
0.009857 KWD
0.010839 KWD
0.010416 KWD 26,929,362 KWD
2021-10-11
0.010859 KWD
0.010496 KWD
0.010446 KWD
0.011571 KWD
0.011011 KWD 26,723,234 KWD
2021-10-10
0.011123 KWD
0.010859 KWD
0.010626 KWD
0.011315 KWD
0.010986 KWD 27,632,140 KWD
2021-10-09
0.010616 KWD
0.011123 KWD
0.010607 KWD
0.011196 KWD
0.010758 KWD 28,290,725 KWD