Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
0.008628 KWD
0.009635 KWD
|
0.008482 KWD
0.011338 KWD
|
0.009655 KWD | 20,859,044 KWD |
2021-02-23 |
0.010363 KWD
0.008628 KWD
|
0.008455 KWD
0.010416 KWD
|
0.009386 KWD | 18,668,869 KWD |
2021-02-22 |
0.010799 KWD
0.010363 KWD
|
0.009532 KWD
0.011122 KWD
|
0.010374 KWD | 22,409,018 KWD |
2021-02-21 |
0.010565 KWD
0.010799 KWD
|
0.010151 KWD
0.011299 KWD
|
0.010830 KWD | 23,336,363 KWD |
2021-02-20 |
0.011256 KWD
0.010565 KWD
|
0.010080 KWD
0.011909 KWD
|
0.011168 KWD | 22,818,819 KWD |
2021-02-19 |
0.009478 KWD
0.011256 KWD
|
0.009319 KWD
0.011447 KWD
|
0.010025 KWD | 24,294,601 KWD |
2021-02-18 |
0.009668 KWD
0.009478 KWD
|
0.009145 KWD
0.010164 KWD
|
0.009714 KWD | 20,423,024 KWD |
2021-02-17 |
0.009975 KWD
0.009668 KWD
|
0.009185 KWD
0.010564 KWD
|
0.010007 KWD | 20,818,751 KWD |
2021-02-16 |
0.011426 KWD
0.009974 KWD
|
0.009931 KWD
0.011723 KWD
|
0.011005 KWD | 21,465,103 KWD |
2021-02-15 |
0.012036 KWD
0.011419 KWD
|
0.010956 KWD
0.012388 KWD
|
0.011574 KWD | 24,559,624 KWD |
2021-02-14 |
0.010342 KWD
0.012011 KWD
|
0.010341 KWD
0.013426 KWD
|
0.012128 KWD | 25,815,717 KWD |
2021-02-13 |
0.010565 KWD
0.010342 KWD
|
0.009700 KWD
0.010953 KWD
|
0.010536 KWD | 22,214,707 KWD |
2021-02-12 |
0.011180 KWD
0.010556 KWD
|
0.010303 KWD
0.011209 KWD
|
0.010799 KWD | 22,639,293 KWD |
2021-02-11 |
0.011053 KWD
0.011180 KWD
|
0.009701 KWD
0.011562 KWD
|
0.010927 KWD | 23,958,175 KWD |