DIVI / KWD Price Converter
We analyze 3 exchanges to compute the most accurate DIVI / KWD price. Check our F.A.Q.
Last Price
0.027498 KWD
24h Volume
120,227 KWD
Last Price
0.027492 KWD
24h Volume
54,389 KWD
Last Price
0.010484 KWD
24h Volume
0 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.023941 KWD
0.028094 KWD
0.023591 KWD
0.029232 KWD
0.026504 KWD 64,245,219 KWD
2021-05-06
0.022854 KWD
0.023940 KWD
0.022838 KWD
0.024283 KWD
0.023430 KWD 54,657,401 KWD
2021-05-05
0.020309 KWD
0.022852 KWD
0.020202 KWD
0.023237 KWD
0.021979 KWD 52,143,666 KWD
2021-05-04
0.020835 KWD
0.020308 KWD
0.018372 KWD
0.021064 KWD
0.020082 KWD 46,309,157 KWD
2021-05-03
0.020401 KWD
0.020813 KWD
0.018675 KWD
0.020873 KWD
0.020343 KWD 47,433,919 KWD
2021-05-02
0.020440 KWD
0.020402 KWD
0.018974 KWD
0.021782 KWD
0.020419 KWD 46,469,099 KWD
2021-05-01
0.020868 KWD
0.020440 KWD
0.019420 KWD
0.021865 KWD
0.020870 KWD 46,529,797 KWD
2021-04-30
0.016955 KWD
0.020882 KWD
0.016898 KWD
0.021732 KWD
0.019431 KWD 47,508,090 KWD
2021-04-29
0.016402 KWD
0.016940 KWD
0.015867 KWD
0.017265 KWD
0.016410 KWD 38,477,765 KWD
2021-04-28
0.016638 KWD
0.016409 KWD
0.015842 KWD
0.017187 KWD
0.016551 KWD 37,249,643 KWD
2021-04-27
0.015879 KWD
0.016638 KWD
0.015852 KWD
0.017369 KWD
0.016731 KWD 37,745,043 KWD
2021-04-26
0.015475 KWD
0.015879 KWD
0.015457 KWD
0.016097 KWD
0.015873 KWD 36,002,895 KWD
2021-04-25
0.016126 KWD
0.015506 KWD
0.015393 KWD
0.016126 KWD
0.015742 KWD 35,139,315 KWD
2021-04-24
0.016063 KWD
0.016126 KWD
0.015796 KWD
0.016627 KWD
0.016176 KWD 36,520,758 KWD