DIVI / KRW Price Converter
We analyze 2 exchanges to compute the most accurate DIVI / KRW price. Check our F.A.Q.
Last Price
40.31 KRW
24h Volume
191,434,510 KRW
Last Price
39.20 KRW
24h Volume
28,977,563 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
43.09 KRW
40.26 KRW
37.80 KRW
43.09 KRW
41.41 KRW 103,103,349,767 KRW
2021-10-19
44.53 KRW
43.09 KRW
42.93 KRW
46.34 KRW
44.22 KRW 110,214,257,479 KRW
2021-10-18
40.06 KRW
44.53 KRW
39.41 KRW
45.53 KRW
41.50 KRW 113,844,171,062 KRW
2021-10-17
40.92 KRW
40.06 KRW
39.77 KRW
41.18 KRW
40.63 KRW 102,373,872,092 KRW
2021-10-16
40.80 KRW
40.92 KRW
40.64 KRW
43.33 KRW
41.74 KRW 104,523,275,064 KRW
2021-10-15
39.46 KRW
40.78 KRW
38.98 KRW
41.84 KRW
40.24 KRW 104,116,492,833 KRW
2021-10-14
41.63 KRW
39.46 KRW
38.51 KRW
41.79 KRW
40.52 KRW 100,692,443,092 KRW
2021-10-13
41.45 KRW
41.63 KRW
40.25 KRW
42.69 KRW
41.30 KRW 106,166,885,694 KRW
2021-10-12
41.12 KRW
41.42 KRW
38.62 KRW
42.46 KRW
40.80 KRW 105,495,774,460 KRW
2021-10-11
42.54 KRW
41.12 KRW
40.92 KRW
45.33 KRW
43.14 KRW 104,688,267,236 KRW
2021-10-10
43.57 KRW
42.54 KRW
41.63 KRW
44.32 KRW
43.04 KRW 108,248,908,058 KRW
2021-10-09
41.59 KRW
43.57 KRW
41.55 KRW
43.86 KRW
42.15 KRW 110,828,913,229 KRW
2021-10-08
38.72 KRW
41.59 KRW
38.58 KRW
41.67 KRW
40.47 KRW 105,724,813,056 KRW
2021-10-07
42.26 KRW
38.72 KRW
37.12 KRW
42.89 KRW
41.06 KRW 98,401,654,019 KRW