Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
38.32 KRW
40.17 KRW
|
37.98 KRW
40.67 KRW
|
39.21 KRW | 87,384,977,574 KRW |
2021-03-01 |
35.31 KRW
38.32 KRW
|
35.31 KRW
39.86 KRW
|
37.53 KRW | 83,304,402,892 KRW |
2021-02-28 |
36.25 KRW
35.31 KRW
|
32.46 KRW
37.71 KRW
|
34.85 KRW | 76,725,765,613 KRW |
2021-02-27 |
35.93 KRW
36.25 KRW
|
33.30 KRW
39.59 KRW
|
36.01 KRW | 78,703,527,446 KRW |
2021-02-26 |
33.95 KRW
35.93 KRW
|
30.35 KRW
36.51 KRW
|
32.93 KRW | 77,961,296,404 KRW |
2021-02-25 |
36.05 KRW
34.02 KRW
|
32.64 KRW
37.01 KRW
|
34.24 KRW | 73,705,674,770 KRW |
2021-02-24 |
32.28 KRW
36.05 KRW
|
31.74 KRW
42.42 KRW
|
36.12 KRW | 78,045,502,981 KRW |
2021-02-23 |
38.77 KRW
32.28 KRW
|
31.63 KRW
38.97 KRW
|
35.12 KRW | 69,850,817,581 KRW |
2021-02-22 |
40.40 KRW
38.77 KRW
|
35.67 KRW
41.61 KRW
|
38.81 KRW | 83,844,835,156 KRW |
2021-02-21 |
39.53 KRW
40.40 KRW
|
37.98 KRW
42.28 KRW
|
40.52 KRW | 87,314,556,051 KRW |
2021-02-20 |
42.12 KRW
39.53 KRW
|
37.72 KRW
44.56 KRW
|
41.78 KRW | 85,378,132,543 KRW |
2021-02-19 |
35.46 KRW
42.12 KRW
|
34.87 KRW
42.83 KRW
|
37.51 KRW | 90,899,867,785 KRW |
2021-02-18 |
36.17 KRW
35.46 KRW
|
34.22 KRW
38.03 KRW
|
36.35 KRW | 76,414,103,960 KRW |
2021-02-17 |
37.32 KRW
36.17 KRW
|
34.37 KRW
39.52 KRW
|
37.44 KRW | 77,894,744,035 KRW |