Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
4.50 JPY
5.07 JPY
|
4.33 JPY
5.10 JPY
|
4.57 JPY | 11,052,037,851 JPY |
2021-03-03 |
3.87 JPY
4.50 JPY
|
3.86 JPY
4.57 JPY
|
4.06 JPY | 9,800,064,173 JPY |
2021-03-02 |
3.69 JPY
3.86 JPY
|
3.65 JPY
3.91 JPY
|
3.77 JPY | 8,406,309,192 JPY |
2021-03-01 |
3.40 JPY
3.69 JPY
|
3.40 JPY
3.83 JPY
|
3.61 JPY | 8,013,763,775 JPY |
2021-02-28 |
3.49 JPY
3.40 JPY
|
3.12 JPY
3.63 JPY
|
3.35 JPY | 7,380,908,328 JPY |
2021-02-27 |
3.46 JPY
3.49 JPY
|
3.20 JPY
3.81 JPY
|
3.46 JPY | 7,571,166,173 JPY |
2021-02-26 |
3.27 JPY
3.46 JPY
|
2.92 JPY
3.51 JPY
|
3.17 JPY | 7,499,764,613 JPY |
2021-02-25 |
3.47 JPY
3.27 JPY
|
3.14 JPY
3.56 JPY
|
3.29 JPY | 7,090,379,931 JPY |
2021-02-24 |
3.11 JPY
3.47 JPY
|
3.05 JPY
4.08 JPY
|
3.48 JPY | 7,507,865,165 JPY |
2021-02-23 |
3.73 JPY
3.11 JPY
|
3.04 JPY
3.75 JPY
|
3.38 JPY | 6,719,548,213 JPY |
2021-02-22 |
3.89 JPY
3.73 JPY
|
3.43 JPY
4.00 JPY
|
3.73 JPY | 8,065,752,581 JPY |
2021-02-21 |
3.80 JPY
3.89 JPY
|
3.65 JPY
4.07 JPY
|
3.90 JPY | 8,399,534,743 JPY |
2021-02-20 |
4.05 JPY
3.80 JPY
|
3.63 JPY
4.29 JPY
|
4.02 JPY | 8,213,253,585 JPY |
2021-02-19 |
3.41 JPY
4.05 JPY
|
3.35 JPY
4.12 JPY
|
3.61 JPY | 8,744,436,576 JPY |