Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
0.250578 HKD
0.244137 HKD
|
0.224396 HKD
0.260728 HKD
|
0.240940 HKD | 530,430,160 HKD |
2021-02-27 |
0.248367 HKD
0.250578 HKD
|
0.230231 HKD
0.273664 HKD
|
0.248941 HKD | 544,103,070 HKD |
2021-02-26 |
0.234686 HKD
0.248367 HKD
|
0.209838 HKD
0.252394 HKD
|
0.227632 HKD | 538,971,786 HKD |
2021-02-25 |
0.249212 HKD
0.235221 HKD
|
0.225645 HKD
0.255894 HKD
|
0.236742 HKD | 509,551,290 HKD |
2021-02-24 |
0.223185 HKD
0.249212 HKD
|
0.219406 HKD
0.293274 HKD
|
0.249740 HKD | 539,553,933 HKD |
2021-02-23 |
0.268061 HKD
0.223185 HKD
|
0.218700 HKD
0.269435 HKD
|
0.242779 HKD | 482,901,409 HKD |
2021-02-22 |
0.279321 HKD
0.268061 HKD
|
0.246566 HKD
0.287686 HKD
|
0.268333 HKD | 579,646,602 HKD |
2021-02-21 |
0.273292 HKD
0.279321 HKD
|
0.262583 HKD
0.292273 HKD
|
0.280128 HKD | 603,633,910 HKD |
2021-02-20 |
0.291155 HKD
0.273292 HKD
|
0.260744 HKD
0.308041 HKD
|
0.288866 HKD | 590,246,785 HKD |
2021-02-19 |
0.245169 HKD
0.291155 HKD
|
0.241041 HKD
0.296098 HKD
|
0.259308 HKD | 628,420,336 HKD |
2021-02-18 |
0.250074 HKD
0.245169 HKD
|
0.236540 HKD
0.262909 HKD
|
0.251269 HKD | 528,275,541 HKD |
2021-02-17 |
0.258012 HKD
0.250074 HKD
|
0.237596 HKD
0.273245 HKD
|
0.258850 HKD | 538,511,687 HKD |
2021-02-16 |
0.295547 HKD
0.258004 HKD
|
0.256879 HKD
0.303222 HKD
|
0.284652 HKD | 555,230,662 HKD |
2021-02-15 |
0.311331 HKD
0.295377 HKD
|
0.283387 HKD
0.320441 HKD
|
0.299381 HKD | 635,275,613 HKD |