DIVI / GBP Price Converter
We analyze 2 exchanges to compute the most accurate DIVI / GBP price. Check our F.A.Q.
Last Price
0.025915 GBP
24h Volume
64,632 GBP
Last Price
0.026318 GBP
24h Volume
12,319 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
0.027660 GBP
0.026765 GBP
0.026666 GBP
0.028782 GBP
0.027464 GBP 68,458,973 GBP
2021-10-18
0.024884 GBP
0.027660 GBP
0.024481 GBP
0.028281 GBP
0.025779 GBP 70,713,674 GBP
2021-10-17
0.025419 GBP
0.024884 GBP
0.024702 GBP
0.025578 GBP
0.025235 GBP 63,588,961 GBP
2021-10-16
0.025341 GBP
0.025419 GBP
0.025243 GBP
0.026914 GBP
0.025929 GBP 64,924,051 GBP
2021-10-15
0.024510 GBP
0.025332 GBP
0.024211 GBP
0.025987 GBP
0.024997 GBP 64,671,380 GBP
2021-10-14
0.025855 GBP
0.024510 GBP
0.023923 GBP
0.025959 GBP
0.025167 GBP 62,544,551 GBP
2021-10-13
0.025746 GBP
0.025855 GBP
0.025002 GBP
0.026516 GBP
0.025654 GBP 65,944,970 GBP
2021-10-12
0.025541 GBP
0.025726 GBP
0.023986 GBP
0.026375 GBP
0.025346 GBP 65,528,113 GBP
2021-10-11
0.026422 GBP
0.025541 GBP
0.025419 GBP
0.028157 GBP
0.026794 GBP 65,026,535 GBP
2021-10-10
0.027065 GBP
0.026422 GBP
0.025856 GBP
0.027532 GBP
0.026733 GBP 67,238,207 GBP
2021-10-09
0.025831 GBP
0.027065 GBP
0.025809 GBP
0.027243 GBP
0.026179 GBP 68,840,763 GBP
2021-10-08
0.024053 GBP
0.025831 GBP
0.023962 GBP
0.025883 GBP
0.025136 GBP 65,670,380 GBP
2021-10-07
0.026248 GBP
0.024053 GBP
0.023056 GBP
0.026639 GBP
0.025506 GBP 61,121,640 GBP
2021-10-06
0.025600 GBP
0.026248 GBP
0.024083 GBP
0.026931 GBP
0.025724 GBP 66,668,260 GBP