DIVI / GBP Price Converter
We analyze 3 exchanges to compute the most accurate DIVI / GBP price. Check our F.A.Q.
Last Price
0.041760 GBP
24h Volume
137,385 GBP
Last Price
0.042386 GBP
24h Volume
124,374 GBP
Last Price
0.027128 GBP
24h Volume
0 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
0.037235 GBP
0.039471 GBP
0.036772 GBP
0.039622 GBP
0.038241 GBP 88,876,662 GBP
2021-04-15
0.037916 GBP
0.037235 GBP
0.036963 GBP
0.038522 GBP
0.037783 GBP 83,704,542 GBP
2021-04-14
0.037990 GBP
0.037802 GBP
0.034875 GBP
0.039512 GBP
0.037791 GBP 84,929,658 GBP
2021-04-13
0.038408 GBP
0.037716 GBP
0.037287 GBP
0.038706 GBP
0.037921 GBP 84,688,826 GBP
2021-04-12
0.040540 GBP
0.038408 GBP
0.036305 GBP
0.041459 GBP
0.039241 GBP 86,189,512 GBP
2021-04-11
0.041595 GBP
0.040540 GBP
0.038840 GBP
0.042602 GBP
0.041387 GBP 90,917,371 GBP
2021-04-10
0.041680 GBP
0.041548 GBP
0.038891 GBP
0.042664 GBP
0.041161 GBP 93,127,275 GBP
2021-04-09
0.042351 GBP
0.041680 GBP
0.040181 GBP
0.042789 GBP
0.041709 GBP 93,366,957 GBP
2021-04-08
0.042924 GBP
0.042351 GBP
0.041891 GBP
0.043718 GBP
0.042814 GBP 94,712,962 GBP
2021-04-07
0.043672 GBP
0.042924 GBP
0.042254 GBP
0.046558 GBP
0.044333 GBP 95,938,116 GBP
2021-04-06
0.044784 GBP
0.043672 GBP
0.041887 GBP
0.046704 GBP
0.044778 GBP 97,548,623 GBP
2021-04-05
0.043600 GBP
0.044784 GBP
0.041022 GBP
0.047393 GBP
0.044918 GBP 99,974,775 GBP
2021-04-04
0.045252 GBP
0.043600 GBP
0.037989 GBP
0.045299 GBP
0.042287 GBP 97,274,545 GBP
2021-04-03
0.046608 GBP
0.045252 GBP
0.044628 GBP
0.046953 GBP
0.045971 GBP 100,898,189 GBP