Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
0.361806 DKK
0.360663 DKK
|
0.337594 DKK
0.370344 DKK
|
0.357300 DKK | 808,396,488 DKK |
2021-04-09 |
0.367631 DKK
0.361806 DKK
|
0.348794 DKK
0.371431 DKK
|
0.362056 DKK | 810,477,056 DKK |
2021-04-08 |
0.372606 DKK
0.367631 DKK
|
0.363638 DKK
0.379500 DKK
|
0.371650 DKK | 822,161,125 DKK |
2021-04-07 |
0.379100 DKK
0.372606 DKK
|
0.366788 DKK
0.404150 DKK
|
0.384831 DKK | 832,796,150 DKK |
2021-04-06 |
0.388750 DKK
0.379100 DKK
|
0.363606 DKK
0.405419 DKK
|
0.388694 DKK | 846,776,244 DKK |
2021-04-05 |
0.378475 DKK
0.388750 DKK
|
0.356094 DKK
0.411394 DKK
|
0.389913 DKK | 867,836,588 DKK |
2021-04-04 |
0.392813 DKK
0.378475 DKK
|
0.329769 DKK
0.393219 DKK
|
0.367075 DKK | 844,397,094 DKK |
2021-04-03 |
0.404581 DKK
0.392813 DKK
|
0.387400 DKK
0.407581 DKK
|
0.399056 DKK | 875,852,331 DKK |
2021-04-02 |
0.408494 DKK
0.404581 DKK
|
0.387913 DKK
0.408494 DKK
|
0.397588 DKK | 901,573,094 DKK |
2021-04-01 |
0.420494 DKK
0.408494 DKK
|
0.385525 DKK
0.430444 DKK
|
0.408844 DKK | 908,737,463 DKK |
2021-03-31 |
0.417575 DKK
0.420494 DKK
|
0.399894 DKK
0.428500 DKK
|
0.412325 DKK | 934,904,844 DKK |
2021-03-30 |
0.398506 DKK
0.417769 DKK
|
0.386700 DKK
0.423275 DKK
|
0.403438 DKK | 928,317,050 DKK |
2021-03-29 |
0.424881 DKK
0.398506 DKK
|
0.390431 DKK
0.426994 DKK
|
0.414756 DKK | 884,971,306 DKK |
2021-03-28 |
0.432894 DKK
0.425288 DKK
|
0.418831 DKK
0.444994 DKK
|
0.430038 DKK | 943,874,288 DKK |