Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
0.613472 CZK
0.685013 CZK
|
0.603084 CZK
0.806125 CZK
|
0.686463 CZK | 1,483,078,014 CZK |
2021-02-23 |
0.736824 CZK
0.613472 CZK
|
0.601143 CZK
0.740599 CZK
|
0.667330 CZK | 1,327,356,579 CZK |
2021-02-22 |
0.767773 CZK
0.736824 CZK
|
0.677739 CZK
0.790767 CZK
|
0.737570 CZK | 1,593,281,187 CZK |
2021-02-21 |
0.751200 CZK
0.767773 CZK
|
0.721765 CZK
0.803373 CZK
|
0.769992 CZK | 1,659,215,374 CZK |
2021-02-20 |
0.800302 CZK
0.751200 CZK
|
0.716709 CZK
0.846716 CZK
|
0.794009 CZK | 1,622,418,031 CZK |
2021-02-19 |
0.673900 CZK
0.800302 CZK
|
0.662552 CZK
0.813889 CZK
|
0.712763 CZK | 1,727,346,103 CZK |
2021-02-18 |
0.687381 CZK
0.673900 CZK
|
0.650181 CZK
0.722660 CZK
|
0.690665 CZK | 1,452,076,971 CZK |
2021-02-17 |
0.709201 CZK
0.687381 CZK
|
0.653082 CZK
0.751072 CZK
|
0.711505 CZK | 1,480,213,182 CZK |
2021-02-16 |
0.812374 CZK
0.709180 CZK
|
0.706087 CZK
0.833470 CZK
|
0.782427 CZK | 1,526,168,816 CZK |
2021-02-15 |
0.855760 CZK
0.811905 CZK
|
0.778950 CZK
0.880801 CZK
|
0.822911 CZK | 1,746,189,281 CZK |
2021-02-14 |
0.735288 CZK
0.854011 CZK
|
0.735245 CZK
0.954560 CZK
|
0.862329 CZK | 1,835,497,500 CZK |
2021-02-13 |
0.751157 CZK
0.735288 CZK
|
0.689642 CZK
0.778780 CZK
|
0.749110 CZK | 1,579,465,661 CZK |
2021-02-12 |
0.794862 CZK
0.750517 CZK
|
0.732515 CZK
0.796931 CZK
|
0.767795 CZK | 1,609,653,754 CZK |
2021-02-11 |
0.785840 CZK
0.794862 CZK
|
0.689727 CZK
0.822058 CZK
|
0.776881 CZK | 1,703,426,235 CZK |