DIVI / CNY Price Converter
We analyze 3 exchanges to compute the most accurate DIVI / CNY price. Check our F.A.Q.
Last Price
0.561918 CNY
24h Volume
765,101 CNY
Last Price
0.551842 CNY
24h Volume
313,422 CNY
Last Price
0.224703 CNY
24h Volume
0 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
0.602150 CNY
0.537400 CNY
0.517924 CNY
0.607397 CNY
0.563094 CNY 1,229,620,069 CNY
2021-05-07
0.513133 CNY
0.602150 CNY
0.505636 CNY
0.626546 CNY
0.568058 CNY 1,376,989,194 CNY
2021-05-06
0.489837 CNY
0.513114 CNY
0.489503 CNY
0.520457 CNY
0.502177 CNY 1,171,490,290 CNY
2021-05-05
0.435292 CNY
0.489799 CNY
0.432996 CNY
0.498036 CNY
0.471075 CNY 1,117,612,575 CNY
2021-05-04
0.446570 CNY
0.435260 CNY
0.393773 CNY
0.451470 CNY
0.430431 CNY 992,559,588 CNY
2021-05-03
0.437266 CNY
0.446088 CNY
0.400274 CNY
0.447367 CNY
0.436012 CNY 1,016,666,989 CNY
2021-05-02
0.438089 CNY
0.437272 CNY
0.406672 CNY
0.466857 CNY
0.437645 CNY 995,987,691 CNY
2021-05-01
0.447277 CNY
0.438089 CNY
0.416240 CNY
0.468631 CNY
0.447322 CNY 997,288,647 CNY
2021-04-30
0.363411 CNY
0.447567 CNY
0.362176 CNY
0.465796 CNY
0.416465 CNY 1,018,256,735 CNY
2021-04-29
0.351554 CNY
0.363089 CNY
0.340089 CNY
0.370047 CNY
0.351727 CNY 824,706,765 CNY
2021-04-28
0.356601 CNY
0.351695 CNY
0.339549 CNY
0.368368 CNY
0.354737 CNY 798,384,004 CNY
2021-04-27
0.340340 CNY
0.356601 CNY
0.339761 CNY
0.372284 CNY
0.358595 CNY 809,002,082 CNY
2021-04-26
0.331672 CNY
0.340340 CNY
0.331286 CNY
0.345015 CNY
0.340218 CNY 771,662,043 CNY
2021-04-25
0.345625 CNY
0.332354 CNY
0.329917 CNY
0.345625 CNY
0.337408 CNY 753,152,645 CNY