DIVI / CHF Price Converter
We analyze 3 exchanges to compute the most accurate DIVI / CHF price. Check our F.A.Q.
Last Price
0.050959 CHF
24h Volume
169,333 CHF
Last Price
0.050321 CHF
24h Volume
98,960 CHF
Last Price
0.032597 CHF
24h Volume
0 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
0.050435 CHF
0.056742 CHF
0.049831 CHF
0.057212 CHF
0.053952 CHF 127,844,734 CHF
2021-04-16
0.047578 CHF
0.050435 CHF
0.046986 CHF
0.050629 CHF
0.048863 CHF 113,564,624 CHF
2021-04-15
0.048448 CHF
0.047578 CHF
0.047231 CHF
0.049223 CHF
0.048278 CHF 106,955,804 CHF
2021-04-14
0.048543 CHF
0.048303 CHF
0.044562 CHF
0.050488 CHF
0.048288 CHF 108,521,230 CHF
2021-04-13
0.049076 CHF
0.048193 CHF
0.047645 CHF
0.049458 CHF
0.048455 CHF 108,213,499 CHF
2021-04-12
0.051801 CHF
0.049076 CHF
0.046390 CHF
0.052975 CHF
0.050141 CHF 110,131,043 CHF
2021-04-11
0.053149 CHF
0.051801 CHF
0.049629 CHF
0.054436 CHF
0.052883 CHF 116,172,197 CHF
2021-04-10
0.053258 CHF
0.053090 CHF
0.049694 CHF
0.054515 CHF
0.052595 CHF 118,995,963 CHF
2021-04-09
0.054115 CHF
0.053258 CHF
0.051342 CHF
0.054675 CHF
0.053295 CHF 119,302,223 CHF
2021-04-08
0.054848 CHF
0.054115 CHF
0.053527 CHF
0.055862 CHF
0.054707 CHF 121,022,118 CHF
2021-04-07
0.055804 CHF
0.054848 CHF
0.053991 CHF
0.059491 CHF
0.056647 CHF 122,587,593 CHF
2021-04-06
0.057224 CHF
0.055804 CHF
0.053523 CHF
0.059678 CHF
0.057216 CHF 124,645,463 CHF
2021-04-05
0.055712 CHF
0.057224 CHF
0.052417 CHF
0.060557 CHF
0.057395 CHF 127,745,546 CHF
2021-04-04
0.057822 CHF
0.055712 CHF
0.048542 CHF
0.057882 CHF
0.054033 CHF 124,295,252 CHF