DIVI / CAD Price Converter
We analyze 3 exchanges to compute the most accurate DIVI / CAD price. Check our F.A.Q.
Last Price
0.044856 CAD
24h Volume
109,435 CAD
Last Price
0.044623 CAD
24h Volume
26,245 CAD
Last Price
0.039033 CAD
24h Volume
0 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.041010 CAD
0.039955 CAD
0.036725 CAD
0.042671 CAD
0.039432 CAD 86,810,091 CAD
2021-02-27
0.040648 CAD
0.041010 CAD
0.037680 CAD
0.044788 CAD
0.040742 CAD 89,047,796 CAD
2021-02-26
0.038409 CAD
0.040648 CAD
0.034342 CAD
0.041307 CAD
0.037254 CAD 88,208,011 CAD
2021-02-25
0.040786 CAD
0.038496 CAD
0.036929 CAD
0.041880 CAD
0.038745 CAD 83,393,059 CAD
2021-02-24
0.036526 CAD
0.040786 CAD
0.035908 CAD
0.047997 CAD
0.040872 CAD 88,303,285 CAD
2021-02-23
0.043871 CAD
0.036526 CAD
0.035792 CAD
0.044096 CAD
0.039733 CAD 79,031,545 CAD
2021-02-22
0.045714 CAD
0.043871 CAD
0.040353 CAD
0.047083 CAD
0.043915 CAD 94,864,843 CAD
2021-02-21
0.044727 CAD
0.045714 CAD
0.042974 CAD
0.047833 CAD
0.045846 CAD 98,790,601 CAD
2021-02-20
0.047650 CAD
0.044727 CAD
0.042673 CAD
0.050414 CAD
0.047276 CAD 96,599,667 CAD
2021-02-19
0.040124 CAD
0.047650 CAD
0.039449 CAD
0.048459 CAD
0.042438 CAD 102,847,143 CAD
2021-02-18
0.040927 CAD
0.040124 CAD
0.038712 CAD
0.043028 CAD
0.041123 CAD 86,457,466 CAD
2021-02-17
0.042226 CAD
0.040927 CAD
0.038885 CAD
0.044719 CAD
0.042363 CAD 88,132,712 CAD
2021-02-16
0.048369 CAD
0.042225 CAD
0.042041 CAD
0.049625 CAD
0.046586 CAD 90,868,936 CAD
2021-02-15
0.050952 CAD
0.048341 CAD
0.046379 CAD
0.052443 CAD
0.048997 CAD 103,969,076 CAD