DIVI / BRL Price Converter
We analyze 4 exchanges to compute the most accurate DIVI / BRL price. Check our F.A.Q.
Last Price
0.246989 BRL
24h Volume
343,883 BRL
Last Price
0.245350 BRL
24h Volume
237,891 BRL
Last Price
0.241157 BRL
24h Volume
52,795 BRL
Last Price
0.120218 BRL
24h Volume
0 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.240056 BRL
0.238966 BRL
0.233288 BRL
0.241521 BRL
0.237839 BRL 560,697,252 BRL
2021-06-11
0.237819 BRL
0.240056 BRL
0.233288 BRL
0.262113 BRL
0.243528 BRL 562,962,703 BRL
2021-06-10
0.288768 BRL
0.237773 BRL
0.219858 BRL
0.290191 BRL
0.278564 BRL 557,290,168 BRL
2021-06-09
0.278257 BRL
0.288768 BRL
0.267561 BRL
0.289516 BRL
0.277007 BRL 675,728,737 BRL
2021-06-08
0.269532 BRL
0.277914 BRL
0.236774 BRL
0.283479 BRL
0.265702 BRL 649,967,191 BRL
2021-06-07
0.306104 BRL
0.269532 BRL
0.267991 BRL
0.306104 BRL
0.289295 BRL 630,008,945 BRL
2021-06-06
0.303022 BRL
0.306104 BRL
0.301051 BRL
0.309202 BRL
0.303514 BRL 715,081,615 BRL
2021-06-05
0.303872 BRL
0.303022 BRL
0.301711 BRL
0.332232 BRL
0.318003 BRL 707,479,501 BRL
2021-06-04
0.324070 BRL
0.304000 BRL
0.295962 BRL
0.338130 BRL
0.308035 BRL 709,367,229 BRL
2021-06-03
0.319555 BRL
0.324070 BRL
0.286689 BRL
0.385341 BRL
0.304159 BRL 755,725,722 BRL
2021-06-02
0.328059 BRL
0.319555 BRL
0.302930 BRL
0.336988 BRL
0.319831 BRL 744,027,121 BRL
2021-06-01
0.326164 BRL
0.328095 BRL
0.323809 BRL
0.339845 BRL
0.330435 BRL 763,507,558 BRL
2021-05-31
0.356301 BRL
0.326129 BRL
0.321592 BRL
0.415949 BRL
0.356096 BRL 758,449,828 BRL
2021-05-30
0.332498 BRL
0.356301 BRL
0.326559 BRL
0.372557 BRL
0.346481 BRL 828,197,704 BRL