DIVI / BHD Price Converter
We analyze 3 exchanges to compute the most accurate DIVI / BHD price. Check our F.A.Q.
Last Price
0.034865 BHD
24h Volume
51,072 BHD
Last Price
0.034007 BHD
24h Volume
40,445 BHD
Last Price
0.013279 BHD
24h Volume
0 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.031760 BHD
0.033773 BHD
0.031605 BHD
0.034808 BHD
0.033073 BHD 77,320,389 BHD
2021-05-08
0.035586 BHD
0.031759 BHD
0.030608 BHD
0.035896 BHD
0.033278 BHD 72,668,060 BHD
2021-05-07
0.030325 BHD
0.035586 BHD
0.029882 BHD
0.037028 BHD
0.033571 BHD 81,377,277 BHD
2021-05-06
0.028948 BHD
0.030324 BHD
0.028929 BHD
0.030758 BHD
0.029678 BHD 69,232,708 BHD
2021-05-05
0.025725 BHD
0.028946 BHD
0.025589 BHD
0.029433 BHD
0.027840 BHD 66,048,644 BHD
2021-05-04
0.026391 BHD
0.025723 BHD
0.023271 BHD
0.026681 BHD
0.025438 BHD 58,658,265 BHD
2021-05-03
0.025842 BHD
0.026363 BHD
0.023655 BHD
0.026439 BHD
0.025767 BHD 60,082,964 BHD
2021-05-02
0.025890 BHD
0.025842 BHD
0.024033 BHD
0.027590 BHD
0.025864 BHD 58,860,859 BHD
2021-05-01
0.026433 BHD
0.025890 BHD
0.024599 BHD
0.027695 BHD
0.026436 BHD 58,937,743 BHD
2021-04-30
0.021477 BHD
0.026450 BHD
0.021404 BHD
0.027528 BHD
0.024612 BHD 60,176,914 BHD
2021-04-29
0.020776 BHD
0.021458 BHD
0.020099 BHD
0.021869 BHD
0.020786 BHD 48,738,502 BHD
2021-04-28
0.021074 BHD
0.020784 BHD
0.020067 BHD
0.021770 BHD
0.020964 BHD 47,182,881 BHD
2021-04-27
0.020113 BHD
0.021074 BHD
0.020079 BHD
0.022001 BHD
0.021192 BHD 47,810,387 BHD
2021-04-26
0.019601 BHD
0.020113 BHD
0.019578 BHD
0.020390 BHD
0.020106 BHD 45,603,667 BHD