DIVI / BHD Price Converter
We analyze 2 exchanges to compute the most accurate DIVI / BHD price. Check our F.A.Q.
Last Price
0.021922 BHD
24h Volume
90,846 BHD
Last Price
0.022065 BHD
24h Volume
4,926 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
0.020865 BHD
0.020572 BHD
0.019435 BHD
0.021749 BHD
0.020751 BHD 55,697,409 BHD
2022-01-24
0.022768 BHD
0.020818 BHD
0.019348 BHD
0.022944 BHD
0.021309 BHD 56,324,056 BHD
2022-01-23
0.020347 BHD
0.022768 BHD
0.020195 BHD
0.024569 BHD
0.022090 BHD 61,574,503 BHD
2022-01-22
0.021712 BHD
0.020347 BHD
0.020135 BHD
0.023353 BHD
0.021872 BHD 55,001,839 BHD
2022-01-21
0.025990 BHD
0.021816 BHD
0.021333 BHD
0.026091 BHD
0.024728 BHD 58,948,481 BHD
2022-01-20
0.027290 BHD
0.025990 BHD
0.024974 BHD
0.027339 BHD
0.026284 BHD 70,196,159 BHD
2022-01-19
0.028112 BHD
0.027290 BHD
0.027064 BHD
0.029209 BHD
0.028198 BHD 73,672,324 BHD
2022-01-18
0.028441 BHD
0.028243 BHD
0.026350 BHD
0.028447 BHD
0.027195 BHD 76,147,839 BHD
2022-01-17
0.029123 BHD
0.028441 BHD
0.027958 BHD
0.029123 BHD
0.028492 BHD 76,649,506 BHD
2022-01-16
0.030330 BHD
0.029123 BHD
0.028814 BHD
0.030465 BHD
0.029859 BHD 78,451,892 BHD
2022-01-15
0.028601 BHD
0.030330 BHD
0.027720 BHD
0.030636 BHD
0.029124 BHD 81,667,466 BHD
2022-01-14
0.025739 BHD
0.028601 BHD
0.025529 BHD
0.028601 BHD
0.027024 BHD 76,976,477 BHD
2022-01-13
0.025353 BHD
0.025780 BHD
0.025125 BHD
0.027976 BHD
0.026347 BHD 69,351,122 BHD
2022-01-12
0.024695 BHD
0.025353 BHD
0.024112 BHD
0.025628 BHD
0.024682 BHD 68,172,731 BHD