DIVI / BHD Price Converter
We analyze 3 exchanges to compute the most accurate DIVI / BHD price. Check our F.A.Q.
Last Price
0.012209 BHD
24h Volume
45,267 BHD
Last Price
0.012517 BHD
24h Volume
24,501 BHD
Last Price
0.011228 BHD
24h Volume
0 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.012204 BHD
0.011519 BHD
0.011050 BHD
0.012531 BHD
0.011593 BHD 24,952,254 BHD
2021-02-24
0.010929 BHD
0.012204 BHD
0.010744 BHD
0.014361 BHD
0.012230 BHD 26,421,455 BHD
2021-02-23
0.013127 BHD
0.010929 BHD
0.010710 BHD
0.013194 BHD
0.011889 BHD 23,647,234 BHD
2021-02-22
0.013678 BHD
0.013127 BHD
0.012074 BHD
0.014088 BHD
0.013140 BHD 28,384,756 BHD
2021-02-21
0.013383 BHD
0.013678 BHD
0.012858 BHD
0.014312 BHD
0.013718 BHD 29,559,393 BHD
2021-02-20
0.014258 BHD
0.013383 BHD
0.012768 BHD
0.015084 BHD
0.014146 BHD 28,903,837 BHD
2021-02-19
0.012006 BHD
0.014258 BHD
0.011804 BHD
0.014500 BHD
0.012698 BHD 30,773,161 BHD
2021-02-18
0.012246 BHD
0.012006 BHD
0.011583 BHD
0.012874 BHD
0.012304 BHD 25,869,163 BHD
2021-02-17
0.012635 BHD
0.012246 BHD
0.011635 BHD
0.013381 BHD
0.012676 BHD 26,370,418 BHD
2021-02-16
0.014473 BHD
0.012634 BHD
0.012579 BHD
0.014849 BHD
0.013939 BHD 27,189,130 BHD
2021-02-15
0.015246 BHD
0.014464 BHD
0.013877 BHD
0.015692 BHD
0.014660 BHD 31,108,857 BHD
2021-02-14
0.013099 BHD
0.015214 BHD
0.013099 BHD
0.017006 BHD
0.015363 BHD 32,699,909 BHD
2021-02-13
0.013382 BHD
0.013099 BHD
0.012286 BHD
0.013874 BHD
0.013346 BHD 28,138,629 BHD
2021-02-12
0.014161 BHD
0.013371 BHD
0.013050 BHD
0.014198 BHD
0.013678 BHD 28,676,438 BHD