Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.012204 BHD
0.011519 BHD
|
0.011050 BHD
0.012531 BHD
|
0.011593 BHD | 24,952,254 BHD |
2021-02-24 |
0.010929 BHD
0.012204 BHD
|
0.010744 BHD
0.014361 BHD
|
0.012230 BHD | 26,421,455 BHD |
2021-02-23 |
0.013127 BHD
0.010929 BHD
|
0.010710 BHD
0.013194 BHD
|
0.011889 BHD | 23,647,234 BHD |
2021-02-22 |
0.013678 BHD
0.013127 BHD
|
0.012074 BHD
0.014088 BHD
|
0.013140 BHD | 28,384,756 BHD |
2021-02-21 |
0.013383 BHD
0.013678 BHD
|
0.012858 BHD
0.014312 BHD
|
0.013718 BHD | 29,559,393 BHD |
2021-02-20 |
0.014258 BHD
0.013383 BHD
|
0.012768 BHD
0.015084 BHD
|
0.014146 BHD | 28,903,837 BHD |
2021-02-19 |
0.012006 BHD
0.014258 BHD
|
0.011804 BHD
0.014500 BHD
|
0.012698 BHD | 30,773,161 BHD |
2021-02-18 |
0.012246 BHD
0.012006 BHD
|
0.011583 BHD
0.012874 BHD
|
0.012304 BHD | 25,869,163 BHD |
2021-02-17 |
0.012635 BHD
0.012246 BHD
|
0.011635 BHD
0.013381 BHD
|
0.012676 BHD | 26,370,418 BHD |
2021-02-16 |
0.014473 BHD
0.012634 BHD
|
0.012579 BHD
0.014849 BHD
|
0.013939 BHD | 27,189,130 BHD |
2021-02-15 |
0.015246 BHD
0.014464 BHD
|
0.013877 BHD
0.015692 BHD
|
0.014660 BHD | 31,108,857 BHD |
2021-02-14 |
0.013099 BHD
0.015214 BHD
|
0.013099 BHD
0.017006 BHD
|
0.015363 BHD | 32,699,909 BHD |
2021-02-13 |
0.013382 BHD
0.013099 BHD
|
0.012286 BHD
0.013874 BHD
|
0.013346 BHD | 28,138,629 BHD |
2021-02-12 |
0.014161 BHD
0.013371 BHD
|
0.013050 BHD
0.014198 BHD
|
0.013678 BHD | 28,676,438 BHD |