DIVI / ARS Price Converter
We analyze 3 exchanges to compute the most accurate DIVI / ARS price. Check our F.A.Q.
Last Price
8.61 ARS
24h Volume
30,439,396 ARS
Last Price
8.30 ARS
24h Volume
13,801,625 ARS
Last Price
3.25 ARS
24h Volume
3 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
7.43 ARS
8.72 ARS
7.32 ARS
9.07 ARS
8.22 ARS 19,935,291,456 ARS
2021-05-06
7.09 ARS
7.43 ARS
7.09 ARS
7.53 ARS
7.27 ARS 16,960,191,468 ARS
2021-05-05
6.30 ARS
7.09 ARS
6.27 ARS
7.21 ARS
6.82 ARS 16,180,179,560 ARS
2021-05-04
6.47 ARS
6.30 ARS
5.70 ARS
6.54 ARS
6.23 ARS 14,369,731,262 ARS
2021-05-03
6.33 ARS
6.46 ARS
5.79 ARS
6.48 ARS
6.31 ARS 14,718,744,942 ARS
2021-05-02
6.34 ARS
6.33 ARS
5.89 ARS
6.76 ARS
6.34 ARS 14,419,361,451 ARS
2021-05-01
6.48 ARS
6.34 ARS
6.03 ARS
6.78 ARS
6.48 ARS 14,438,195,978 ARS
2021-04-30
5.26 ARS
6.48 ARS
5.24 ARS
6.74 ARS
6.03 ARS 14,741,760,420 ARS
2021-04-29
5.09 ARS
5.26 ARS
4.92 ARS
5.36 ARS
5.09 ARS 11,939,650,511 ARS
2021-04-28
5.16 ARS
5.09 ARS
4.92 ARS
5.33 ARS
5.14 ARS 11,558,564,068 ARS
2021-04-27
4.93 ARS
5.16 ARS
4.92 ARS
5.39 ARS
5.19 ARS 11,712,286,750 ARS
2021-04-26
4.80 ARS
4.93 ARS
4.80 ARS
4.99 ARS
4.93 ARS 11,171,698,225 ARS
2021-04-25
5.00 ARS
4.81 ARS
4.78 ARS
5.00 ARS
4.88 ARS 10,903,729,351 ARS
2021-04-24
4.98 ARS
5.00 ARS
4.90 ARS
5.16 ARS
5.02 ARS 11,332,391,207 ARS