Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
2.88 ARS
2.72 ARS
|
2.61 ARS
2.96 ARS
|
2.74 ARS | 5,893,328,384 ARS |
2021-02-24 |
2.58 ARS
2.88 ARS
|
2.54 ARS
3.39 ARS
|
2.89 ARS | 6,240,330,604 ARS |
2021-02-23 |
3.10 ARS
2.58 ARS
|
2.53 ARS
3.12 ARS
|
2.81 ARS | 5,585,103,279 ARS |
2021-02-22 |
3.23 ARS
3.10 ARS
|
2.85 ARS
3.33 ARS
|
3.10 ARS | 6,704,031,248 ARS |
2021-02-21 |
3.16 ARS
3.23 ARS
|
3.04 ARS
3.38 ARS
|
3.24 ARS | 6,981,461,781 ARS |
2021-02-20 |
3.37 ARS
3.16 ARS
|
3.02 ARS
3.56 ARS
|
3.34 ARS | 6,826,630,018 ARS |
2021-02-19 |
2.84 ARS
3.37 ARS
|
2.79 ARS
3.42 ARS
|
3.00 ARS | 7,268,134,680 ARS |
2021-02-18 |
2.89 ARS
2.84 ARS
|
2.74 ARS
3.04 ARS
|
2.91 ARS | 6,109,887,864 ARS |
2021-02-17 |
2.98 ARS
2.89 ARS
|
2.75 ARS
3.16 ARS
|
2.99 ARS | 6,228,276,281 ARS |
2021-02-16 |
3.42 ARS
2.98 ARS
|
2.97 ARS
3.51 ARS
|
3.29 ARS | 6,421,643,284 ARS |
2021-02-15 |
3.60 ARS
3.42 ARS
|
3.28 ARS
3.71 ARS
|
3.46 ARS | 7,347,420,907 ARS |
2021-02-14 |
3.09 ARS
3.59 ARS
|
3.09 ARS
4.02 ARS
|
3.63 ARS | 7,723,202,092 ARS |
2021-02-13 |
3.16 ARS
3.09 ARS
|
2.90 ARS
3.28 ARS
|
3.15 ARS | 6,645,899,814 ARS |
2021-02-12 |
3.34 ARS
3.16 ARS
|
3.08 ARS
3.35 ARS
|
3.23 ARS | 6,772,921,912 ARS |