DIVI / USD Price Converter
We analyze 3 exchanges to compute the most accurate DIVI / USD price. Check our F.A.Q.
Last Price
0.069950 USD
24h Volume
319,693 USD
Last Price
0.070074 USD
24h Volume
264,407 USD
Last Price
0.033635 USD
24h Volume
0 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
0.058018 USD
0.067529 USD
0.055744 USD
0.071147 USD
0.059602 USD 147,598,821 USD
2021-03-07
0.051117 USD
0.058017 USD
0.050445 USD
0.061227 USD
0.056092 USD 126,724,113 USD
2021-03-06
0.050897 USD
0.051069 USD
0.048331 USD
0.058614 USD
0.051458 USD 111,486,766 USD
2021-03-05
0.046994 USD
0.050959 USD
0.043344 USD
0.053908 USD
0.048697 USD 111,178,654 USD
2021-03-04
0.041671 USD
0.046994 USD
0.040063 USD
0.047257 USD
0.042280 USD 102,352,638 USD
2021-03-03
0.035842 USD
0.041695 USD
0.035787 USD
0.042280 USD
0.037640 USD 90,758,142 USD
2021-03-02
0.034137 USD
0.035788 USD
0.033835 USD
0.036236 USD
0.034930 USD 77,850,613 USD
2021-03-01
0.031461 USD
0.034137 USD
0.031461 USD
0.035512 USD
0.033439 USD 74,215,260 USD
2021-02-28
0.032291 USD
0.031461 USD
0.028917 USD
0.033599 USD
0.031049 USD 68,354,402 USD
2021-02-27
0.032006 USD
0.032291 USD
0.029669 USD
0.035266 USD
0.032080 USD 70,116,375 USD
2021-02-26
0.030243 USD
0.032006 USD
0.027041 USD
0.032525 USD
0.029334 USD 69,455,127 USD
2021-02-25
0.032115 USD
0.030312 USD
0.029078 USD
0.032976 USD
0.030508 USD 65,663,826 USD
2021-02-24
0.028761 USD
0.032115 USD
0.028274 USD
0.037793 USD
0.032183 USD 69,530,146 USD
2021-02-23
0.034544 USD
0.028761 USD
0.028183 USD
0.034721 USD
0.031286 USD 62,229,563 USD