DIA / ZMW Price Converter
We analyze 18 exchanges to compute the most accurate DIA / ZMW price. Check our F.A.Q.
Last Price
103.76 ZMW
24h Volume
475,165,732 ZMW
Last Price
102.32 ZMW
24h Volume
251,199,856 ZMW
Last Price
103.72 ZMW
24h Volume
154,243,529 ZMW
Last Price
104.07 ZMW
24h Volume
94,879,394 ZMW
Last Price
104.03 ZMW
24h Volume
94,839,468 ZMW
Last Price
103.69 ZMW
24h Volume
53,973,984 ZMW
Last Price
103.72 ZMW
24h Volume
28,616,626 ZMW
Last Price
103.09 ZMW
24h Volume
22,482,155 ZMW
Last Price
102.89 ZMW
24h Volume
15,056,199 ZMW
Last Price
103.78 ZMW
24h Volume
8,152,644 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
102.32 ZMW
106.91 ZMW
102.18 ZMW
111.59 ZMW
107.00 ZMW 4,441,618,479 ZMW
2021-04-14
99.98 ZMW
102.47 ZMW
93.80 ZMW
104.63 ZMW
98.99 ZMW 4,257,072,459 ZMW
2021-04-13
97.12 ZMW
100.07 ZMW
91.49 ZMW
105.33 ZMW
97.15 ZMW 4,157,410,779 ZMW
2021-04-12
103.81 ZMW
97.25 ZMW
96.23 ZMW
104.27 ZMW
99.48 ZMW 4,040,309,222 ZMW
2021-04-11
101.92 ZMW
103.89 ZMW
95.99 ZMW
104.30 ZMW
100.80 ZMW 7,198,962,458 ZMW
2021-04-10
101.59 ZMW
101.74 ZMW
97.74 ZMW
106.76 ZMW
102.09 ZMW 7,049,714,071 ZMW
2021-04-09
104.12 ZMW
101.58 ZMW
100.44 ZMW
107.64 ZMW
104.33 ZMW 7,038,924,871 ZMW
2021-04-08
100.43 ZMW
104.10 ZMW
100.28 ZMW
113.88 ZMW
106.38 ZMW 7,212,969,829 ZMW
2021-04-07
101.02 ZMW
100.28 ZMW
90.99 ZMW
106.94 ZMW
100.20 ZMW 6,948,448,985 ZMW
2021-04-06
108.04 ZMW
101.12 ZMW
96.46 ZMW
111.30 ZMW
104.17 ZMW 2,583,569,673 ZMW
2021-04-05
112.33 ZMW
108.16 ZMW
104.65 ZMW
119.23 ZMW
111.22 ZMW 2,763,470,971 ZMW
2021-04-04
97.20 ZMW
111.77 ZMW
96.24 ZMW
113.39 ZMW
105.47 ZMW 2,855,592,401 ZMW
2021-04-03
94.22 ZMW
97.25 ZMW
91.21 ZMW
109.55 ZMW
99.06 ZMW 2,484,760,643 ZMW
2021-04-02
97.91 ZMW
94.24 ZMW
90.14 ZMW
99.65 ZMW
94.25 ZMW 2,407,803,038 ZMW